RISE 200선물인버스

252410

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260910	18231.0	-18231.0	1277.0	31273.0	40.0
20260909	99.0	-99.0	1270.0	3742.0	5.0
20260908	6596.0	-6596.0	1281.0	20241.0	26.0
20260907	629.0	-629.0	1290.0	13671.0	18.0
20260904	-10110.0	10110.0	1341.0	22852.0	31.0
20260903	7780.0	-7780.0	1380.0	21427.0	30.0
20260902	-1613.0	1613.0	1369.0	13991.0	19.0
20260901	5593.0	-5593.0	1322.0	13870.0	18.0
20260831	-1318.0	1318.0	1331.0	10156.0	14.0
20260828	-842.0	842.0	1324.0	8650.0	11.0
20260827	1531.0	-1531.0	1313.0	12504.0	16.0
20260826	-364.0	364.0	1320.0	27476.0	37.0
20260825	-2196.0	2196.0	1342.0	28725.0	40.0
20260824	869.0	-869.0	1345.0	14328.0	19.0
20260821	5221.0	-5221.0	1295.0	8180.0	11.0
20260820	-14879.0	14799.0	1319.0	37325.0	50.0
20260819	-2055.0	2055.0	1413.0	21483.0	30.0
20260818	10147.0	-10147.0	1330.0	38863.0	50.0
20260814	3496.0	-3506.0	1313.0	19313.0	25.0
20260813	6800.0	-6800.0	1347.0	15959.0	21.0

date	close	volume	OBV
20260910	1277.0	31273.0	160567
20260909	1270.0	3742.0	129294
20260908	1281.0	20241.0	133036
20260907	1290.0	13671.0	153277
20260904	1341.0	22852.0	166948
20260903	1380.0	21427.0	189800
20260902	1369.0	13991.0	168373
20260901	1322.0	13870.0	154382
20260831	1331.0	10156.0	168252
20260828	1324.0	8650.0	158096
20260827	1313.0	12504.0	149446
20260826	1320.0	27476.0	161950
20260825	1342.0	28725.0	189426
20260824	1345.0	14328.0	218151
20260821	1295.0	8180.0	203823
20260820	1319.0	37325.0	212003
20260819	1413.0	21483.0	249328
20260818	1330.0	38863.0	227845
20260814	1313.0	19313.0	188982
20260813	1347.0	15959.0	208295

신용 거래 최근 데이터

date	close	volume
20260909	-1270.0	3742
20260908	-1281.0	20241
20260907	-1290.0	13671
20260904	-1341.0	22852
20260903	1380.0	21427
20260902	1369.0	13991
20260901	-1322.0	13870
20260831	1331.0	10156
20260828	1324.0	8650
20260827	-1313.0	12504
20260826	-1320.0	27476
20260825	-1342.0	28725
20260824	1345.0	14328
20260821	-1295.0	8180
20260820	-1319.0	37325
20260819	1413.0	21483
20260818	1330.0	38863
20260814	-1313.0	19313
20260813	-1347.0	15959
20260812	-1401.0	12891