RISE 200선물레버리지

252400

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	94325.0	376.0	35.0
20260914	1444.0	-1718.0	274.0	94705.0	3574.0	340.0
20260911	319.0	90.0	-409.0	101970.0	2373.0	238.0
20260910	127.0	-127.0	0.0	106370.0	42778.0	4467.0
20260909	-59.0	-401.0	460.0	107455.0	33857.0	3615.0
20260908	-1821.0	1834.0	-8.0	104250.0	31319.0	3396.0
20260907	-971.0	1343.0	-372.0	105275.0	17080.0	1755.0
20260904	-620.0	670.0	0.0	95680.0	17109.0	1631.0
20260903	155.0	-125.0	0.0	92090.0	25914.0	2384.0
20260902	720.0	-795.0	0.0	91960.0	16915.0	1590.0
20260901	-231.0	-19.0	245.0	100050.0	26645.0	2629.0
20260831	213.0	-406.0	192.0	99385.0	26118.0	2467.0
20260828	84.0	-280.0	196.0	98805.0	11502.0	1158.0
20260827	-1336.0	1783.0	-444.0	102460.0	20749.0	2150.0
20260826	-463.0	-210.0	763.0	99555.0	23681.0	2354.0
20260825	237.0	-240.0	0.0	97855.0	25121.0	2347.0
20260824	824.0	240.0	-1154.0	96445.0	23327.0	2324.0
20260821	-1602.0	1602.0	0.0	104255.0	24028.0	2476.0
20260820	-2114.0	2291.0	-79.0	100980.0	18067.0	1783.0
20260819	2447.0	-3010.0	562.0	89805.0	13620.0	1226.0

date	close	volume	OBV
20260915	95090.0	163.0	74506
20260914	94705.0	3574.0	74343
20260911	101970.0	2373.0	77917
20260910	106370.0	42778.0	80290
20260909	107455.0	33857.0	123068
20260908	104250.0	31319.0	89211
20260907	105275.0	17080.0	120530
20260904	95680.0	17109.0	103450
20260903	92090.0	25914.0	86341
20260902	91960.0	16915.0	60427
20260901	100050.0	26645.0	77342
20260831	99385.0	26118.0	50697
20260828	98805.0	11502.0	24579
20260827	102460.0	20749.0	36081
20260826	99555.0	23681.0	15332
20260825	97855.0	25121.0	-8349
20260824	96445.0	23327.0	-33470
20260821	104255.0	24028.0	-10143
20260820	100980.0	18067.0	-34171
20260819	89805.0	13620.0	-52238

신용 거래 최근 데이터

date	close	volume
20260914	-94705.0	3574
20260911	-101970.0	2373
20260910	-106370.0	42778
20260909	107455.0	33857
20260908	-104250.0	31319
20260907	105275.0	17080
20260904	95680.0	17109
20260903	92090.0	25914
20260902	-91960.0	16915
20260901	100050.0	26645
20260831	99385.0	26118
20260828	-98805.0	11502
20260827	102460.0	20749
20260826	99555.0	23681
20260825	97855.0	25121
20260824	-96445.0	23327
20260821	104255.0	24028
20260820	100980.0	18067
20260819	-89805.0	13620
20260818	-102640.0	18082