TIGER 200동일가중

252000

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260903	472.0	-472.0	0.0	19410.0	853.0	17.0
20260902	103.0	-103.0	0.0	19285.0	315.0	6.0
20260901	285.0	-285.0	0.0	19900.0	1889.0	38.0
20260831	174.0	35.0	-28.0	20000.0	3296.0	65.0
20260828	965.0	-948.0	-64.0	20075.0	1728.0	35.0
20260827	-827.0	676.0	-80.0	19735.0	1438.0	29.0
20260826	630.0	-458.0	-172.0	19900.0	973.0	19.0
20260825	-886.0	576.0	157.0	19520.0	1794.0	34.0
20260824	807.0	-730.0	-77.0	19335.0	3332.0	64.0
20260821	-2200.0	2200.0	0.0	18845.0	2268.0	43.0
20260820	-208.0	208.0	0.0	19320.0	220.0	4.0
20260819	236.0	-282.0	46.0	19090.0	3663.0	69.0
20260818	-292.0	172.0	120.0	19405.0	1376.0	27.0
20260814	-61.0	-37.0	98.0	19945.0	6151.0	122.0
20260813	65.0	-65.0	0.0	19640.0	380.0	7.0
20260812	-3442.0	3442.0	0.0	19500.0	10146.0	198.0
20260811	-1604.0	1901.0	-285.0	19530.0	8359.0	164.0
20260810	-774.0	8145.0	0.0	19545.0	9787.0	190.0
20260807	478.0	-5662.0	160.0	19345.0	36646.0	703.0
20260806	-2940.0	456.0	125.0	19095.0	3080.0	59.0

date	close	volume	OBV
20260903	19410.0	853.0	-21726
20260902	19285.0	315.0	-22579
20260901	19900.0	1889.0	-22264
20260831	20000.0	3296.0	-20375
20260828	20075.0	1728.0	-17079
20260827	19735.0	1438.0	-18807
20260826	19900.0	973.0	-17369
20260825	19520.0	1794.0	-18342
20260824	19335.0	3332.0	-20136
20260821	18845.0	2268.0	-23468
20260820	19320.0	220.0	-21200
20260819	19090.0	3663.0	-21420
20260818	19405.0	1376.0	-17757
20260814	19945.0	6151.0	-16381
20260813	19640.0	380.0	-22532
20260812	19500.0	10146.0	-22912
20260811	19530.0	8359.0	-12766
20260810	19545.0	9787.0	-4407
20260807	19345.0	36646.0	-14194
20260806	19095.0	3080.0	-50840

신용 거래 최근 데이터

date	close	volume
20260902	-19285.0	315
20260901	-19900.0	1889
20260831	-20000.0	3296
20260828	20075.0	1728
20260827	-19735.0	1438
20260826	19900.0	973
20260825	19520.0	1794
20260824	19335.0	3332
20260821	-18845.0	2268
20260820	19320.0	220
20260819	-19090.0	3663
20260818	-19405.0	1376
20260814	19945.0	6151
20260813	19640.0	380
20260812	-19500.0	10146
20260811	-19530.0	8359
20260810	19545.0	9787
20260807	19345.0	36646
20260806	19095.0	3080
20260805	18900.0	3233