PLUS 고배당주채권혼합

251600

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	-277.0	466.0	-291.0	0.0	15330.0	134621.0	2068.0
20260917	2621.0	-4372.0	1740.0	-1226.0	15355.0	229649.0	3536.0
20260916	284.0	594.0	-880.0	0.0	15345.0	142352.0	2191.0
20260915	-507.0	810.0	-306.0	0.0	15435.0	156572.0	2422.0
20260914	471.0	-693.0	219.0	0.0	15555.0	153246.0	2376.0
20260911	-4461.0	2832.0	1382.0	0.0	15525.0	130911.0	2027.0
20260910	731.0	-1730.0	996.0	0.0	15470.0	136518.0	2108.0
20260909	1040.0	-2039.0	995.0	0.0	15460.0	182053.0	2813.0
20260908	-3256.0	1545.0	1708.0	1.0	15500.0	216622.0	3368.0
20260907	486.0	-1865.0	1376.0	0.0	15525.0	208105.0	3229.0
20260904	-2693.0	3985.0	-1295.0	0.0	15500.0	266345.0	4138.0
20260903	-9265.0	7513.0	1749.0	0.0	15570.0	240898.0	3744.0
20260902	-4565.0	2810.0	1752.0	0.0	15415.0	143932.0	2227.0
20260901	409.0	-1877.0	1465.0	0.0	15530.0	255031.0	3957.0
20260831	3026.0	-3629.0	700.0	0.0	15495.0	201603.0	3117.0
20260828	4695.0	-30635.0	2.0	0.0	15565.0	173089.0	2681.0
20260827	-137.0	175.0	-41.0	0.0	15510.0	133292.0	2070.0
20260826	-1602.0	1607.0	-8.0	0.0	15525.0	179107.0	2777.0
20260825	3812.0	-3868.0	53.0	0.0	15425.0	195698.0	3009.0
20260824	1200.0	-734.0	-519.0	0.0	15310.0	133569.0	2042.0

date	close	volume	OBV
20260918	15330.0	134621.0	281868
20260917	15355.0	229649.0	416489
20260916	15345.0	142352.0	186840
20260915	15435.0	156572.0	329192
20260914	15555.0	153246.0	485764
20260911	15525.0	130911.0	332518
20260910	15470.0	136518.0	201607
20260909	15460.0	182053.0	65089
20260908	15500.0	216622.0	247142
20260907	15525.0	208105.0	463764
20260904	15500.0	266345.0	255659
20260903	15570.0	240898.0	522004
20260902	15415.0	143932.0	281106
20260901	15530.0	255031.0	425038
20260831	15495.0	201603.0	170007
20260828	15565.0	173089.0	371610
20260827	15460.0	133720.0	198521
20260826	15475.0	179682.0	332241
20260825	15376.0	196326.0	152559
20260824	15261.0	133998.0	-43767

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	supply_ratio
20260917	15355.0	229649	0.0	0.0	47.0	0.00
20260916	-15345.0	142352	0.0	0.0	47.0	0.00
20260915	-15435.0	156572	0.0	0.0	47.0	0.00
20260914	15555.0	153246	0.0	0.0	47.0	0.00
20260911	15525.0	130911	100.0	100.0	47.0	0.05
20260910	15470.0	136518	54.0	54.0	47.0	0.02
20260909	-15460.0	182053	200.0	200.0	47.0	0.09
20260908	-15500.0	216622	107.0	107.0	47.0	0.04
20260907	15525.0	208105	253.0	253.0	47.0	0.10
20260904	-15500.0	266345	0.0	0.0	47.0	0.00
20260903	15570.0	240898	0.0	0.0	47.0	0.00
20260902	-15415.0	143932	0.0	0.0	47.0	0.00
20260901	15530.0	255031	5082.0	5082.0	47.0	2.93
20260831	-15495.0	201603	334.0	334.0	47.0	0.25
20260828	15565.0	173089	0.0	0.0	47.0	0.00
20260827	-15510.0	133292	50.0	50.0	47.0	0.02
20260826	15525.0	179107	172.0	172.0	47.0	0.12
20260825	15425.0	195698	0.0	0.0	47.0	0.00
20260824	15310.0	133569	0.0	0.0	47.0	0.00
20260821	-15275.0	176856	233.0	233.0	47.0	0.15