history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KODEX 코스닥150선물인버스
251340투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 2960039.0 | -3755243.0 | 924893.0 | 0.0 | 289563.0 | 522319.0 | 2365.0 | 57008820.0 | 137877.0 |
| 20260909 | 3854470.0 | -4561940.0 | 582280.0 | 0.0 | 0.0 | 0.0 | 2405.0 | 49486198.0 | 120067.0 |
| 20260908 | -860134.0 | 2152925.0 | -1248420.0 | 0.0 | 0.0 | 0.0 | 2485.0 | 26649890.0 | 64734.0 |
| 20260907 | -4315778.0 | 2081961.0 | 2222787.0 | 0.0 | 0.0 | -79128.0 | 2420.0 | 28156523.0 | 68197.0 |
| 20260904 | 5421828.0 | -4917496.0 | -396786.0 | 0.0 | 0.0 | 0.0 | 2450.0 | 41021168.0 | 101634.0 |
| 20260903 | -892910.0 | 1996552.0 | -1218536.0 | 0.0 | 67316.0 | 51971.0 | 2555.0 | 43578985.0 | 109863.0 |
| 20260902 | 3894822.0 | -4987526.0 | 1155843.0 | 0.0 | 23743.0 | 6947.0 | 2495.0 | 62798944.0 | 155343.0 |
| 20260901 | -1210215.0 | 1406405.0 | -225126.0 | 0.0 | 0.0 | 44666.0 | 2450.0 | 25834619.0 | 62750.0 |
| 20260831 | -525312.0 | 895085.0 | -426185.0 | 0.0 | 183283.0 | 47561.0 | 2370.0 | 40623854.0 | 98672.0 |
| 20260828 | -2262858.0 | 1391866.0 | 868856.0 | 0.0 | 159194.0 | 269165.0 | 2350.0 | 32405706.0 | 76563.0 |
| 20260827 | 4162991.0 | -2996199.0 | -1199840.0 | 0.0 | -58200.0 | 0.0 | 2350.0 | 43439691.0 | 103219.0 |
| 20260826 | -849535.0 | 469204.0 | 368098.0 | 0.0 | -105494.0 | -6135.0 | 2400.0 | 44472641.0 | 106895.0 |
| 20260825 | -460893.0 | -96014.0 | 623094.0 | 0.0 | 21291.0 | -440517.0 | 2375.0 | 61719645.0 | 151995.0 |
| 20260824 | 4826175.0 | -4148024.0 | -677413.0 | 0.0 | 0.0 | 0.0 | 2415.0 | 40898146.0 | 99151.0 |
| 20260821 | -3241617.0 | 3904754.0 | -579246.0 | 0.0 | 190644.0 | 57307.0 | 2470.0 | 51172089.0 | 125647.0 |
| 20260820 | -9679842.0 | 6560411.0 | 3223657.0 | 0.0 | 47569.0 | 211036.0 | 2335.0 | 62192296.0 | 145485.0 |
| 20260819 | -1302457.0 | 1507364.0 | -161313.0 | 0.0 | -71679.0 | 4886.0 | 2405.0 | 116337291.0 | 280221.0 |
| 20260818 | 6122077.0 | -4485662.0 | -1884357.0 | 0.0 | 402707.0 | 739444.0 | 2410.0 | 103569345.0 | 243258.0 |
| 20260814 | 1054577.0 | -3342998.0 | 2300076.0 | 0.0 | 0.0 | 16985.0 | 2305.0 | 66426924.0 | 154364.0 |
| 20260813 | -783405.0 | 8764109.0 | -7662259.0 | 0.0 | 0.0 | 4301.0 | 2310.0 | 59147867.0 | 136213.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 2365.0 | 57008820.0 | -685148782 |
| 20260909 | 2405.0 | 49486198.0 | -628139962 |
| 20260908 | 2485.0 | 26649890.0 | -578653764 |
| 20260907 | 2420.0 | 28156523.0 | -605303654 |
| 20260904 | 2450.0 | 41021168.0 | -577147131 |
| 20260903 | 2555.0 | 43578985.0 | -536125963 |
| 20260902 | 2495.0 | 62798944.0 | -579704948 |
| 20260901 | 2450.0 | 25834619.0 | -642503892 |
| 20260831 | 2370.0 | 40623854.0 | -668338511 |
| 20260828 | 2350.0 | 32405706.0 | -708962365 |
| 20260827 | 2350.0 | 43439691.0 | -708962365 |
| 20260826 | 2400.0 | 44472641.0 | -665522674 |
| 20260825 | 2375.0 | 61719645.0 | -709995315 |
| 20260824 | 2415.0 | 40898146.0 | -648275670 |
| 20260821 | 2470.0 | 51172089.0 | -607377524 |
| 20260820 | 2335.0 | 62192296.0 | -658549613 |
| 20260819 | 2405.0 | 116337291.0 | -596357317 |
| 20260818 | 2410.0 | 103569345.0 | -480020026 |
| 20260814 | 2305.0 | 66426924.0 | -583589371 |
| 20260813 | 2310.0 | 59147867.0 | -517162447 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1922 | 2040 | 1197797628 | 1 |
| 2041 | 2158 | 1076937449 | 2 |
| 2277 | 2394 | 957814726 | 3 |
| 2159 | 2276 | 817330520 | 4 |
| 2395 | 2512 | 745117042 | 5 |
| 2513 | 2630 | 493562787 | 6 |
| 2631 | 2748 | 290060116 | 7 |
| 2749 | 2866 | 209620845 | 8 |
| 2867 | 2984 | 102569596 | 9 |
| 3103 | 3220 | 62060290 | 10 |
| 3221 | 3339 | 48911175 | 11 |
| 2985 | 3102 | 34406879 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -2405.0 | 49486198 | 1780619.0 | 2859762.0 | 4019016.0 | 9708.0 | -1079143.0 | 6.31 | 8.31 |
| 20260908 | 2485.0 | 26649890 | 5666447.0 | 3659966.0 | 5098159.0 | 11624.0 | 2006481.0 | 13.81 | 11.53 |
| 20260907 | -2420.0 | 28156523 | 3890362.0 | 4408788.0 | 3093678.0 | 7502.0 | -518426.0 | 8.91 | 6.67 |
| 20260904 | -2450.0 | 41021168 | 5082586.0 | 4645671.0 | 3616857.0 | 8716.0 | 436915.0 | 8.09 | 8.52 |
| 20260903 | 2555.0 | 43578985 | 2127907.0 | 3221772.0 | 3185389.0 | 7695.0 | -1093865.0 | 8.22 | 6.80 |
| 20260902 | 2495.0 | 62798944 | 4318037.0 | 4457015.0 | 4279254.0 | 9625.0 | -138978.0 | 10.62 | 9.31 |
| 20260901 | 2450.0 | 25834619 | 4110148.0 | 4020240.0 | 4420046.0 | 10172.0 | 89908.0 | 12.68 | 9.79 |
| 20260831 | 2370.0 | 40623854 | 4536506.0 | 4100354.0 | 4331138.0 | 10041.0 | 436152.0 | 10.43 | 9.94 |
| 20260828 | 2350.0 | 32405706 | 4189383.0 | 3431472.0 | 3894986.0 | 8953.0 | 757911.0 | 9.41 | 9.47 |
| 20260827 | -2350.0 | 43439691 | 3754043.0 | 4144296.0 | 3137075.0 | 7657.0 | -390253.0 | 6.07 | 7.27 |
| 20260826 | 2400.0 | 44472641 | 4087523.0 | 2900109.0 | 3532837.0 | 8412.0 | 1187414.0 | 9.99 | 8.50 |
| 20260825 | -2375.0 | 61719645 | 2727334.0 | 3963887.0 | 2345423.0 | 5840.0 | -1236553.0 | 5.32 | 5.05 |
| 20260824 | -2415.0 | 40898146 | 3541345.0 | 3889936.0 | 3581976.0 | 8578.0 | -348591.0 | 5.69 | 7.07 |
| 20260821 | 2470.0 | 51172089 | 7496820.0 | 8372823.0 | 3938403.0 | 9295.0 | -876003.0 | 6.43 | 7.82 |
| 20260820 | -2335.0 | 62192296 | 7602149.0 | 7550141.0 | 4817802.0 | 10863.0 | 52008.0 | 7.33 | 10.58 |
| 20260819 | -2405.0 | 116337291 | 6948682.0 | 6630044.0 | 4765994.0 | 11004.0 | 318638.0 | 10.45 | 11.23 |
| 20260818 | 2410.0 | 103569345 | 4432938.0 | 3986996.0 | 4597906.0 | 10640.0 | 445942.0 | 7.49 | 8.51 |
| 20260814 | -2305.0 | 66426924 | 4931203.0 | 4918945.0 | 4162183.0 | 9651.0 | 12258.0 | 9.22 | 7.17 |
| 20260813 | -2310.0 | 59147867 | 7305539.0 | 8874510.0 | 4167025.0 | 9620.0 | -1568971.0 | 7.14 | 7.72 |
| 20260812 | 2320.0 | 53436542 | 9519063.0 | 5825693.0 | 6045777.0 | 13870.0 | 3693370.0 | 10.51 | 13.31 |