TIGER 코스닥150선물인버스

250780

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	2450.0	481397.0	1197.0
20260914	8205.0	-1107.0	31450.0	-867.0	0.0	2520.0	229280.0	576.0
20260911	104337.0	-605.0	-297.0	3322.0	0.0	2470.0	492109.0	1210.0
20260910	43577.0	-89267.0	-35123.0	5210.0	-5000.0	2385.0	477359.0	1159.0
20260909	69677.0	4704.0	-111478.0	0.0	0.0	2425.0	469247.0	1142.0
20260908	-37136.0	11990.0	50890.0	3302.0	0.0	2510.0	403563.0	984.0
20260907	-59182.0	-28577.0	91559.0	0.0	0.0	2445.0	308302.0	751.0
20260904	117723.0	-147838.0	16258.0	0.0	0.0	2470.0	1170214.0	2920.0
20260903	132359.0	-85643.0	-44916.0	0.0	0.0	2585.0	551255.0	1399.0
20260902	34889.0	-56185.0	23232.0	0.0	-5000.0	2515.0	805165.0	2000.0
20260901	-3695.0	5461.0	-1766.0	0.0	0.0	2455.0	141876.0	346.0
20260831	-45266.0	45822.0	697.0	0.0	0.0	2385.0	360260.0	884.0
20260828	-20341.0	-8484.0	28310.0	0.0	0.0	2365.0	160345.0	382.0
20260827	27542.0	-14129.0	-13163.0	0.0	0.0	2365.0	331933.0	792.0
20260826	6678.0	-32012.0	26595.0	0.0	0.0	2420.0	206492.0	500.0
20260825	21337.0	-17631.0	-3706.0	0.0	0.0	2400.0	412456.0	1032.0
20260824	15682.0	19966.0	-35648.0	0.0	0.0	2435.0	248525.0	606.0
20260821	-119103.0	176659.0	-56246.0	0.0	0.0	2485.0	559793.0	1384.0
20260820	3461.0	-28834.0	25199.0	0.0	0.0	2350.0	412878.0	974.0
20260819	-20335.0	-13178.0	46292.0	0.0	0.0	2415.0	890873.0	2165.0

date	close	volume	OBV
20260915	2470.0	335461.0	-2449569
20260914	2520.0	229280.0	-2114108
20260911	2470.0	492109.0	-2343388
20260910	2385.0	477359.0	-2835497
20260909	2425.0	469247.0	-2358138
20260908	2510.0	403563.0	-1888891
20260907	2445.0	308302.0	-2292454
20260904	2470.0	1170214.0	-1984152
20260903	2585.0	551255.0	-813938
20260902	2515.0	805165.0	-1365193
20260901	2455.0	141876.0	-2170358
20260831	2385.0	360260.0	-2312234
20260828	2365.0	160345.0	-2672494
20260827	2365.0	331933.0	-2672494
20260826	2420.0	206492.0	-2340561
20260825	2400.0	412456.0	-2547053
20260824	2435.0	248525.0	-2134597
20260821	2485.0	559793.0	-1886072
20260820	2350.0	412878.0	-2445865
20260819	2415.0	890873.0	-2032987

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	2520.0	229280	10470.0	10010.0	15803.0	58.0	460.0	2.19	0.56
20260911	2470.0	492109	7632.0	1489.0	15343.0	57.0	6143.0	1.62	0.53
20260910	-2385.0	477359	0.0	39100.0	9200.0	42.0	-39100.0	0.00	0.32
20260909	-2425.0	469247	4318.0	3418.0	48300.0	142.0	900.0	1.40	1.66
20260908	2510.0	403563	531.0	431.0	47400.0	140.0	100.0	0.04	1.69
20260907	-2445.0	308302	39835.0	735.0	47300.0	139.0	39100.0	7.22	1.75
20260904	-2470.0	1170214	0.0	1.0	8200.0	40.0	-1.0	0.00	0.31
20260903	2585.0	551255	1.0	0.0	8201.0	40.0	1.0	0.00	0.31
20260902	2515.0	805165	0.0	0.0	8200.0	40.0	0.0	0.00	0.30
20260901	2455.0	141876	0.0	0.0	8200.0	40.0	0.0	0.00	0.30
20260831	2385.0	360260	427.0	427.0	8200.0	40.0	0.0	0.12	0.30
20260828	2365.0	160345	0.0	0.0	8200.0	40.0	0.0	0.00	0.31
20260827	-2365.0	331933	0.0	0.0	8200.0	40.0	0.0	0.00	0.31
20260826	2420.0	206492	0.0	900.0	8200.0	40.0	-900.0	0.00	0.30
20260825	-2400.0	412456	200.0	200.0	9100.0	42.0	0.0	0.03	0.33
20260824	-2435.0	248525	900.0	700.0	9100.0	42.0	200.0	0.21	0.33
20260821	2485.0	559793	10494.0	13612.0	8900.0	43.0	-3118.0	1.17	0.32
20260820	-2350.0	412878	6285.0	9076.0	12018.0	50.0	-2791.0	1.00	0.44
20260819	-2415.0	890873	10068.0	14123.0	14809.0	57.0	-4055.0	2.45	0.51
20260818	2425.0	624801	17260.0	13082.0	18864.0	66.0	4178.0	3.51	0.66

최근 조회 종목