RISE 차이나HSCEI(H)

250730

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260916	-2866.0	2890.0	-24.0	9760.0	4057.0	39.0
20260915	11.0	38.0	-49.0	9740.0	199.0	2.0
20260914	-33.0	21.0	12.0	9750.0	106.0	1.0
20260911	42.0	-103.0	61.0	9675.0	2924.0	28.0
20260910	3.0	-3.0	0.0	9790.0	308.0	3.0
20260909	21.0	-21.0	0.0	9750.0	10621.0	105.0
20260908	17.0	91.0	-108.0	9885.0	1388.0	14.0
20260907	-1307.0	1199.0	108.0	9825.0	2781.0	28.0
20260904	-381.0	543.0	-162.0	10030.0	2544.0	26.0
20260903	14.0	-14.0	0.0	9820.0	933.0	9.0
20260902	45.0	-39.0	-6.0	9815.0	1402.0	14.0
20260901	-70.0	66.0	0.0	9990.0	216.0	2.0
20260831	-112.0	112.0	0.0	9890.0	972.0	10.0
20260828	-146.0	147.0	1.0	9855.0	2504.0	25.0
20260827	201.0	-315.0	110.0	9875.0	4629.0	46.0
20260826	-32.0	63.0	-23.0	10120.0	3364.0	34.0
20260825	-182.0	101.0	82.0	9970.0	2760.0	27.0
20260824	61.0	761.0	-31.0	9860.0	1248.0	12.0
20260821	164.0	-197.0	33.0	10055.0	1354.0	14.0
20260820	-411.0	498.0	-87.0	10130.0	3346.0	34.0

date	close	volume	OBV
20260916	9760.0	4057.0	-428
20260915	9740.0	199.0	-4485
20260914	9750.0	106.0	-4286
20260911	9675.0	2924.0	-4392
20260910	9790.0	308.0	-1468
20260909	9750.0	10621.0	-1776
20260908	9885.0	1388.0	8845
20260907	9825.0	2781.0	7457
20260904	10030.0	2544.0	10238
20260903	9820.0	933.0	7694
20260902	9815.0	1402.0	6761
20260901	9990.0	216.0	8163
20260831	9890.0	972.0	7947
20260828	9855.0	2504.0	6975
20260827	9875.0	4629.0	9479
20260826	10120.0	3364.0	14108
20260825	9970.0	2760.0	10744
20260824	9860.0	1248.0	7984
20260821	10055.0	1354.0	9232
20260820	10130.0	3346.0	10586

신용 거래 최근 데이터

date	close	volume
20260914	9750.0	106
20260911	-9675.0	2924
20260910	9790.0	308
20260909	-9750.0	10621
20260908	9885.0	1388
20260907	-9825.0	2781
20260904	10030.0	2544
20260903	9820.0	933
20260902	-9815.0	1402
20260901	9990.0	216
20260831	9890.0	972
20260828	-9855.0	2504
20260827	-9875.0	4629
20260826	10120.0	3364
20260825	9970.0	2760
20260824	-9860.0	1248
20260821	-10055.0	1354
20260820	10130.0	3346
20260819	-9870.0	2067
20260818	9915.0	2863