일동제약

249420

당사는 의약품, 의약품 원료, 건강보조식품 및 특수영양식품의 제조 및 판매를 주요 사업으로 영위하고 있습니다. 주요 제품으로는 활성비타민인 아로나민류와 항생제인 후루마린 등이 있습니다.

의약품 의약품 원료 건강보조식품 특수영양식품 아로나민류 후루마린

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-43833.0	155.0	43825.0	0.0	0.0	0.0	14520.0	147460.0	2148.0
20260916	13895.0	1312.0	-15189.0	0.0	978.0	0.0	14410.0	172601.0	2504.0
20260915	-2809.0	-3611.0	5934.0	-1448.0	-1576.0	4.0	14960.0	167004.0	2521.0
20260914	12412.0	296.0	-8438.0	640.0	-508.0	-3.0	14970.0	196156.0	2947.0
20260911	26382.0	-1959.0	-24817.0	988.0	-2645.0	0.0	15320.0	212852.0	3295.0
20260910	91078.0	-28637.0	-61970.0	1891.0	-33357.0	-37.0	15520.0	305616.0	4732.0
20260909	72939.0	291.0	-71792.0	0.0	0.0	-18.0	15940.0	462209.0	7361.0
20260908	118455.0	41.0	-126340.0	475.0	-1.0	0.0	15940.0	881251.0	13923.0
20260907	56794.0	-46370.0	-10603.0	0.0	-49974.0	0.0	15040.0	410712.0	6165.0
20260904	48891.0	56.0	-47532.0	0.0	-2.0	0.0	15030.0	512606.0	7666.0
20260903	392603.0	-4001.0	-388324.0	0.0	-2252.0	0.0	15100.0	968280.0	14914.0
20260902	448000.0	9994.0	-467051.0	8614.0	-3.0	21.0	16490.0	3844701.0	65673.0
20260901	23606.0	-1264.0	-22491.0	0.0	0.0	-1556.0	14500.0	104982.0	1523.0
20260831	56316.0	208.0	-56590.0	0.0	1650.0	-1350.0	14770.0	594060.0	8732.0
20260828	36757.0	605.0	-37390.0	0.0	0.0	0.0	14840.0	371203.0	5497.0
20260827	94328.0	-6177.0	-88318.0	-6334.0	19.0	0.0	14360.0	214275.0	3113.0
20260826	-110598.0	3077.0	105412.0	0.0	6.0	1320.0	15040.0	276325.0	4043.0
20260825	170135.0	10.0	-169221.0	0.0	0.0	-7.0	14230.0	517341.0	7206.0
20260824	367479.0	10554.0	-377460.0	8690.0	0.0	1350.0	15150.0	1800509.0	27618.0
20260821	53694.0	511.0	-52979.0	0.0	0.0	18.0	13510.0	150937.0	2055.0

date	close	volume	OBV
20260917	14480.0	142937.0	3674420
20260916	14410.0	172601.0	3531483
20260915	14960.0	167004.0	3704084
20260914	14970.0	196156.0	3871088
20260911	15320.0	212852.0	4067244
20260910	15520.0	305616.0	4280096
20260909	15940.0	462209.0	4585712
20260908	15940.0	881251.0	4585712
20260907	15040.0	410712.0	3704461
20260904	15030.0	512606.0	3293749
20260903	15100.0	968280.0	3806355
20260902	16490.0	3844701.0	4774635
20260901	14500.0	104982.0	929934
20260831	14770.0	594060.0	1034916
20260828	14840.0	371203.0	1628976
20260827	14360.0	214275.0	1257773
20260826	15040.0	276325.0	1472048
20260825	14230.0	517341.0	1195723
20260824	15150.0	1800509.0	1713064
20260821	13510.0	150937.0	-87445

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-14410	172601	12238	7.09	671180.0	2.12
20260915	-14960	167004	1222	0.73	671180.0	2.12
20260914	-14970	196156	5827	2.97	671180.0	2.12
20260911	-15320	212852	22641	10.64	638621.0	2.02
20260910	-15520	305616	36010	11.78	608642.0	1.92
20260909	15940	462209	50945	11.02	530944.0	1.68
20260908	15940	881251	45409	5.15	530944.0	1.68
20260907	15040	410712	37869	9.22	479154.0	1.51
20260904	-15030	512606	37463	7.31	432333.0	1.37
20260903	-15100	968280	93882	9.70	465323.0	1.47
20260902	16490	3844701	180430	4.69	425708.0	1.35
20260901	-14500	104982	18682	17.80	233716.0	0.74
20260831	-14770	594060	14341	2.41	226715.0	0.72
20260828	14840	371203	18449	4.97	340280.0	1.08
20260827	-14360	214275	25141	11.73	351049.0	1.11
20260826	15040	276325	10528	3.81	339977.0	1.07
20260825	-14230	517341	19295	3.73	347710.0	1.10
20260824	15150	1800509	74685	4.15	302073.0	0.95
20260821	-13510	150937	13563	8.99	243006.0	0.77
20260820	14480	93955	15714	16.73	228266.0	0.72

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-14410.0	172601	57925.0	61332.0	1116141.0	20896.0	-3407.0	29.52	3.51
20260915	-14960.0	167004	177052.0	178918.0	1119548.0	20956.0	-1866.0	83.17	3.52
20260914	-14970.0	196156	168921.0	98079.0	1121915.0	21044.0	70842.0	55.26	3.53
20260911	-15320.0	212852	296785.0	236412.0	1051073.0	20092.0	60373.0	64.20	3.31
20260910	-15520.0	305616	677139.0	617939.0	990770.0	19108.0	59200.0	76.83	3.12
20260909	15940.0	462209	411497.0	399951.0	932023.0	18138.0	11546.0	100.18	2.94
20260908	15940.0	881251	259895.0	231467.0	921195.0	18027.0	28428.0	50.70	2.90
20260907	15040.0	410712	438384.0	293384.0	893690.0	17795.0	145000.0	45.26	2.82
20260904	-15030.0	512606	1165755.0	1156060.0	749690.0	15839.0	9695.0	30.31	2.36
20260903	-15100.0	968280	27553.0	20370.0	751493.0	15503.0	7183.0	26.24	2.36
20260902	16490.0	3844701	66744.0	52439.0	744310.0	15412.0	14305.0	11.22	2.34
20260901	-14500.0	104982	139133.0	130411.0	730065.0	15206.0	8722.0	37.48	2.30
20260831	-14770.0	594060	48341.0	25172.0	721935.0	15094.0	23169.0	22.55	2.27
20260828	14840.0	371203	72713.0	105159.0	698766.0	14790.0	-32446.0	26.30	2.20
20260827	-14360.0	214275	187515.0	116883.0	731314.0	15255.0	70632.0	36.24	2.30
20260826	15040.0	276325	480295.0	391123.0	661252.0	14449.0	89172.0	26.66	2.08
20260825	-14230.0	517341	11617.0	9328.0	573426.0	13144.0	2289.0	7.68	1.80
20260824	15150.0	1800509	13719.0	17986.0	571137.0	13140.0	-4267.0	14.60	1.80
20260821	-13510.0	150937	9164.0	13381.0	575424.0	13198.0	-4217.0	12.34	1.81
20260820	14480.0	93955	18684.0	24100.0	579641.0	13246.0	-5416.0	10.26	1.82