TIGER 200IT레버리지

243880

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-18464.0	10215.0	6786.0	4289.0	2559.0	328000.0	87497.0	28426.0
20260917	5808.0	1220.0	-7030.0	0.0	709.0	302875.0	77093.0	23866.0
20260916	-7320.0	-6224.0	13644.0	-46.0	-95.0	311335.0	83310.0	25146.0
20260915	2996.0	-1233.0	-1779.0	-395.0	-255.0	297310.0	72755.0	21789.0
20260914	14732.0	-8085.0	-6697.0	-54.0	-114.0	295600.0	93016.0	28088.0
20260911	7574.0	-8359.0	674.0	-164.0	-120.0	330540.0	99641.0	32636.0
20260910	-9697.0	9584.0	146.0	0.0	-217.0	352140.0	98155.0	34018.0
20260909	-21866.0	21364.0	2547.0	0.0	37.0	350610.0	117226.0	40940.0
20260908	-17011.0	19612.0	-1995.0	849.0	195.0	338800.0	166714.0	59369.0
20260907	-29218.0	29438.0	724.0	653.0	1241.0	347000.0	126450.0	43298.0
20260904	-22468.0	20535.0	1294.0	-250.0	-14.0	313990.0	110706.0	34294.0
20260903	-3707.0	2565.0	3780.0	-54.0	-677.0	291500.0	128111.0	37941.0
20260902	18502.0	-16969.0	-2169.0	-565.0	-2732.0	299695.0	108479.0	33452.0
20260901	-4160.0	3481.0	1588.0	0.0	-42.0	329000.0	94879.0	31044.0
20260831	-6519.0	6532.0	-786.0	0.0	-696.0	328295.0	120181.0	37411.0
20260828	-7624.0	6235.0	1643.0	-76.0	-189.0	322660.0	91446.0	29987.0
20260827	-8748.0	11111.0	-2362.0	-3.0	98.0	329495.0	121477.0	40285.0
20260826	-17291.0	9458.0	7808.0	-1007.0	-1046.0	315195.0	109936.0	34772.0
20260825	15944.0	-12099.0	-3859.0	-688.0	-1011.0	315495.0	136318.0	39945.0
20260824	-286.0	3543.0	-3302.0	-1001.0	-233.0	314750.0	118382.0	38017.0

date	close	volume	OBV
20260918	328000.0	87497.0	380571
20260917	302875.0	77093.0	293074
20260916	311335.0	83310.0	370167
20260915	297310.0	72755.0	286857
20260914	295600.0	93016.0	214102
20260911	330540.0	99641.0	307118
20260910	352140.0	98155.0	406759
20260909	350610.0	117226.0	308604
20260908	338800.0	166714.0	191378
20260907	347000.0	126450.0	358092
20260904	313990.0	110706.0	231642
20260903	291500.0	128111.0	120936
20260902	299695.0	108479.0	249047
20260901	329000.0	94879.0	357526
20260831	328295.0	120181.0	262647
20260828	322660.0	91446.0	142466
20260827	329495.0	121477.0	233912
20260826	315195.0	109936.0	112435
20260825	315495.0	136318.0	222371
20260824	314750.0	118382.0	86053

신용 거래 최근 데이터

date	close	volume
20260917	-302875.0	77093
20260916	311335.0	83310
20260915	297310.0	72755
20260914	-295600.0	93016
20260911	-330540.0	99641
20260910	352140.0	98155
20260909	350610.0	117226
20260908	-338800.0	166714
20260907	347000.0	126450
20260904	313990.0	110706
20260903	-291500.0	128111
20260902	-299695.0	108479
20260901	329000.0	94879
20260831	328295.0	120181
20260828	-322660.0	91446
20260827	329495.0	121477
20260826	-315195.0	109936
20260825	315495.0	136318
20260824	-314750.0	118382
20260821	-328090.0	190856