KODEX 코스피100

237350

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	-10932.0	10636.0	414.0	0.0	89545.0	103963.0	9232.0
20260909	-21187.0	32579.0	-4388.0	0.0	89495.0	183903.0	16461.0
20260908	-46274.0	44720.0	1014.0	0.0	88230.0	233232.0	21007.0
20260907	-114081.0	120351.0	2975.0	0.0	88400.0	340662.0	29850.0
20260904	-34734.0	31136.0	2734.0	0.0	84270.0	148418.0	12519.0
20260903	-20318.0	14270.0	2152.0	0.0	82315.0	170666.0	14125.0
20260902	27425.0	-23997.0	-3606.0	-1.0	82220.0	185933.0	15519.0
20260901	-21397.0	16052.0	5052.0	-6316.0	85745.0	135498.0	11636.0
20260831	-1140.0	2204.0	-249.0	14.0	85520.0	112659.0	9456.0
20260828	10653.0	-7245.0	-5230.0	9.0	85550.0	96264.0	8294.0
20260827	-35247.0	36440.0	-804.0	8.0	87290.0	170862.0	14952.0
20260826	-35253.0	32824.0	3269.0	11.0	86000.0	153514.0	13206.0
20260825	12415.0	-13881.0	148.0	26.0	85115.0	145063.0	11991.0
20260824	216.0	5098.0	-7701.0	18.0	84895.0	171974.0	14725.0
20260821	-37931.0	37293.0	4389.0	66.0	87795.0	210393.0	18375.0
20260820	-96897.0	83836.0	10048.0	8.0	86650.0	321685.0	27589.0
20260819	62271.0	-60387.0	-1945.0	30.0	81080.0	292754.0	23823.0
20260818	16792.0	-11366.0	-5267.0	0.0	86680.0	346116.0	30799.0
20260814	-7593.0	7577.0	155.0	8.0	87800.0	232835.0	20382.0
20260813	-12763.0	14803.0	-2437.0	11.0	85230.0	281801.0	24232.0

date	close	volume	OBV
20260910	89545.0	103963.0	-807135
20260909	89495.0	183903.0	-911098
20260908	88230.0	233232.0	-1095001
20260907	88400.0	340662.0	-861769
20260904	84270.0	148418.0	-1202431
20260903	82315.0	170666.0	-1350849
20260902	82220.0	185933.0	-1521515
20260901	85745.0	135498.0	-1335582
20260831	85520.0	112659.0	-1471080
20260828	85550.0	96264.0	-1358421
20260827	87290.0	170862.0	-1262157
20260826	86000.0	153514.0	-1433019
20260825	85115.0	145063.0	-1586533
20260824	84895.0	171974.0	-1731596
20260821	87795.0	210393.0	-1559622
20260820	86650.0	321685.0	-1770015
20260819	81080.0	292754.0	-2091700
20260818	86680.0	346116.0	-1798946
20260814	87800.0	232835.0	-1452830
20260813	85230.0	281801.0	-1685665

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	89495.0	183903	1986.0	6545.0	30924.0	2647.0	-4559.0	0.58	0.27
20260908	-88230.0	233232	1221.0	976.0	35483.0	3029.0	245.0	0.82	0.31
20260907	88400.0	340662	9671.0	9555.0	35238.0	3009.0	116.0	5.65	0.31
20260904	84270.0	148418	8508.0	7902.0	35122.0	3032.0	606.0	4.57	0.30
20260903	82315.0	170666	3898.0	4139.0	34516.0	2982.0	-241.0	2.87	0.30
20260902	-82220.0	185933	796.0	1836.0	34757.0	3001.0	-1040.0	0.69	0.30
20260901	85745.0	135498	2189.0	1784.0	35797.0	3115.0	405.0	2.26	0.31
20260831	-85520.0	112659	4633.0	2208.0	35392.0	3077.0	2425.0	2.70	0.30
20260828	-85550.0	96264	1098.0	1495.0	32967.0	2870.0	-397.0	0.70	0.29
20260827	87290.0	170862	1357.0	1401.0	33364.0	2901.0	-44.0	0.93	0.29
20260826	86000.0	153514	11927.0	19890.0	33408.0	2907.0	-7963.0	6.93	0.28
20260825	85115.0	145063	1660.0	2688.0	41371.0	3584.0	-1028.0	0.78	0.35
20260824	-84895.0	171974	2645.0	3622.0	42399.0	3670.0	-977.0	0.81	0.37
20260821	87795.0	210393	10910.0	7108.0	43377.0	3727.0	3802.0	3.71	0.37
20260820	86650.0	321685	12540.0	10031.0	39576.0	3375.0	2509.0	3.61	0.34
20260819	-81080.0	292754	9121.0	7331.0	37067.0	3123.0	1790.0	3.91	0.32
20260818	-86680.0	346116	8638.0	5961.0	35277.0	2986.0	2677.0	3.05	0.30
20260814	87800.0	232835	4376.0	9292.0	32600.0	2769.0	-4916.0	1.43	0.27
20260813	85230.0	281801	2277.0	4887.0	37516.0	3173.0	-2610.0	1.28	0.32
20260812	82330.0	303826	8127.0	10147.0	40126.0	3380.0	-2020.0	4.26	0.34

최근 조회 종목