녹십자웰빙

234690

당사는 전문의약품, 병의원용 건강기능식품, 의료기기 및 에스테틱 제품의 제조와 판매, 의약품 및 천연물 소재 연구개발을 주요 사업으로 영위하고 있습니다. 주요 제품은 인태반주사, 비타민·미네랄 주사, Dr.PNT 건강기능식품, HA필러, 스킨부스터 등이며, 병의원과 의약품 도매처를 주요 거래처로 하고 있습니다.

전문의약품 건강기능식품 의료기기 화장품 인태반주사 항산화주사 비타민주사 미네랄주사 영양수액제 PDRN

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-24316.0	0.0	20872.0	0.0	0.0	9620.0	333385.0	3220.0
20260909	-17254.0	0.0	15003.0	0.0	0.0	9950.0	380913.0	3797.0
20260908	40354.0	0.0	-42042.0	0.0	0.0	10050.0	923660.0	9473.0
20260907	107324.0	-24769.0	-49462.0	-3553.0	-21216.0	10150.0	1036777.0	10659.0
20260904	79007.0	6295.0	-85843.0	212.0	6083.0	10340.0	1766983.0	18817.0
20260903	226113.0	-6259.0	-288306.0	197.0	18277.0	10750.0	10558437.0	114874.0
20260902	6324.0	0.0	-6324.0	0.0	0.0	9230.0	46072.0	424.0
20260901	12831.0	0.0	-12897.0	0.0	0.0	9240.0	37906.0	350.0
20260831	44908.0	0.0	-45142.0	0.0	0.0	9310.0	148914.0	1383.0
20260828	-10328.0	0.0	9620.0	0.0	0.0	9300.0	85680.0	780.0
20260827	2357.0	0.0	-2403.0	0.0	0.0	8870.0	19557.0	172.0
20260826	5335.0	0.0	-5311.0	0.0	0.0	8850.0	38024.0	337.0
20260825	-4220.0	0.0	1292.0	0.0	0.0	8840.0	78393.0	676.0
20260824	-4970.0	0.0	5321.0	0.0	0.0	8610.0	40685.0	351.0
20260821	7123.0	0.0	-7195.0	0.0	0.0	8410.0	58945.0	495.0
20260820	10064.0	-1.0	-9963.0	0.0	0.0	8630.0	81234.0	705.0
20260819	3842.0	-458.0	-3420.0	-455.0	0.0	8680.0	44639.0	387.0
20260818	6126.0	4.0	-6174.0	0.0	0.0	8790.0	142105.0	1266.0
20260814	11471.0	-460.0	-11046.0	0.0	0.0	9250.0	73633.0	672.0
20260813	15632.0	287.0	-16008.0	0.0	0.0	9260.0	95717.0	885.0

date	close	volume	OBV
20260910	9620.0	333385.0	6678931
20260909	9950.0	380913.0	7012316
20260908	10050.0	923660.0	7393229
20260907	10150.0	1036777.0	8316889
20260904	10340.0	1766983.0	9353666
20260903	10750.0	10558437.0	11120649
20260902	9230.0	46072.0	562212
20260901	9240.0	37906.0	608284
20260831	9310.0	148914.0	646190
20260828	9300.0	85680.0	497276
20260827	8870.0	19557.0	411596
20260826	8850.0	38024.0	392039
20260825	8840.0	78393.0	354015
20260824	8610.0	40685.0	275622
20260821	8410.0	58945.0	234937
20260820	8630.0	81234.0	293882
20260819	8680.0	44639.0	375116
20260818	8790.0	142105.0	419755
20260814	9250.0	73633.0	561860
20260813	9260.0	95717.0	635493

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-9620	336990	6749	2.00	346248.0	1.93
20260909	-9950	380913	7445	1.95	346248.0	1.93
20260908	-10050	923660	12529	1.36	346248.0	1.93
20260907	-10150	1036777	85678	8.26	304859.0	1.70
20260904	-10340	1766983	54207	3.07	242602.0	1.35
20260903	10750	10558437	88226	0.84	172826.0	0.96
20260902	-9230	46072	1642	3.56	76994.0	0.43
20260901	-9240	37906	38	0.10	76964.0	0.43
20260831	9310	148914	2964	1.99	77013.0	0.43
20260828	9300	85680	1954	2.28	77013.0	0.43
20260827	8870	19557	1168	5.97	78371.0	0.44
20260826	8850	38024	2239	5.89	78370.0	0.44
20260825	8840	78393	1256	1.60	78369.0	0.44
20260824	8610	40685	418	1.03	78369.0	0.44
20260821	-8410	58945	468	0.79	78369.0	0.44
20260820	-8630	81234	1259	1.55	78369.0	0.44
20260819	-8680	44639	2145	4.81	78367.0	0.44
20260818	-8790	142105	3132	2.20	78367.0	0.44
20260814	-9250	73633	4303	5.84	78367.0	0.44
20260813	-9260	95717	1548	1.62	74609.0	0.42

시작가	종료가	거래량	순위
10520	11174	11781302	1
14445	15099	7415564	2
9866	10519	7348226	3
13137	13790	2967758	4
7904	8557	2738289	5
13791	14444	2289294	6
11175	11828	2224093	7
11829	12482	1708599	8
8558	9211	1611514	9
12483	13136	1466905	10
9212	9865	1299978	11
7249	7903	1273360	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-9950.0	380913	195707.0	157536.0	827635.0	7561.0	38171.0	18.87	4.60
20260908	-10050.0	923660	296071.0	238502.0	791748.0	7286.0	57569.0	16.74	4.40
20260907	-10150.0	1036777	1293088.0	1117479.0	743519.0	6806.0	175609.0	12.24	4.13
20260904	-10340.0	1766983	4857.0	4877.0	573654.0	5213.0	-20.0	10.54	3.19
20260903	10750.0	10558437	3543.0	3185.0	573704.0	5213.0	358.0	9.34	3.19
20260902	-9230.0	46072	22864.0	29931.0	573346.0	5207.0	-7067.0	15.34	3.18
20260901	-9240.0	37906	8781.0	12706.0	580413.0	5239.0	-3925.0	10.24	3.22
20260831	9310.0	148914	3569.0	1533.0	584338.0	5254.0	2036.0	18.24	3.24
20260828	9300.0	85680	4467.0	6842.0	582302.0	5247.0	-2375.0	11.73	3.23
20260827	8870.0	19557	19500.0	14640.0	584677.0	5250.0	4860.0	24.86	3.24
20260826	8850.0	38024	3510.0	3097.0	579817.0	5216.0	413.0	8.62	3.22
20260825	8840.0	78393	6083.0	3836.0	579404.0	5217.0	2247.0	10.31	3.22
20260824	8610.0	40685	7042.0	4960.0	577157.0	5199.0	2082.0	8.66	3.20
20260821	-8410.0	58945	4043.0	5193.0	575075.0	5181.0	-1150.0	9.04	3.19
20260820	-8630.0	81234	24104.0	21778.0	576225.0	5191.0	2326.0	16.95	3.20
20260819	-8680.0	44639	14784.0	10308.0	573899.0	5190.0	4476.0	20.07	3.19
20260818	-8790.0	142105	12399.0	10223.0	569423.0	5153.0	2176.0	12.94	3.16
20260814	-9250.0	73633	17690.0	11206.0	567247.0	5122.0	6484.0	22.11	3.14
20260813	-9260.0	95717	50053.0	49579.0	560763.0	5084.0	474.0	26.24	3.11
20260812	-9440.0	79954	66645.0	33595.0	560289.0	5094.0	33050.0	16.63	3.11