KODEX 코스닥150레버리지

233740

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	6750.0	35976813.0	237014.0
20260914	5485200.0	-4433642.0	-1067266.0	-6949.0	0.0	6450.0	51777347.0	332357.0
20260911	11896744.0	-11227712.0	-855591.0	-87409.0	149.0	6720.0	60604683.0	408399.0
20260910	-6096575.0	5106702.0	890810.0	42239.0	-19722.0	7230.0	81918176.0	568758.0
20260909	-8350534.0	8024366.0	544450.0	0.0	-830441.0	6965.0	57974397.0	398925.0
20260908	626498.0	1595484.0	-1772962.0	-6359.0	12000.0	6570.0	60025787.0	413360.0
20260907	-5911972.0	5830670.0	209931.0	-1455.0	0.0	6900.0	54488151.0	375957.0
20260904	-13781348.0	13356761.0	720659.0	-28281.0	0.0	6725.0	67624716.0	446006.0
20260903	8363446.0	-9819553.0	1200985.0	-2275.0	-113619.0	6220.0	90950766.0	583578.0
20260902	-2300326.0	1108927.0	975406.0	-147442.0	1088.0	6540.0	83270215.0	555006.0
20260901	8661434.0	-7610106.0	-882336.0	-222065.0	23661.0	6855.0	66044838.0	457901.0
20260831	6458942.0	-6582309.0	-129322.0	-9244.0	-9207.0	7260.0	84456570.0	582560.0
20260828	-1473783.0	951487.0	482990.0	-67697.0	292.0	7395.0	58355641.0	427633.0
20260827	-6307436.0	6320629.0	132542.0	-605.0	-46477.0	7440.0	68467764.0	497075.0
20260826	-23507.0	378440.0	-437244.0	36574.0	6691.0	7105.0	66915696.0	475137.0
20260825	-657669.0	854246.0	-95689.0	14511.0	12000.0	7220.0	94501556.0	639211.0
20260824	-12093608.0	10798888.0	1303348.0	-43394.0	68756.0	7010.0	83955956.0	585894.0
20260821	24948493.0	-24637255.0	-1252607.0	-18000.0	-105920.0	6745.0	101180621.0	686892.0
20260820	-3388122.0	3582893.0	-95054.0	87804.0	6381.0	7580.0	81592919.0	616457.0
20260819	-6189297.0	6298186.0	1146230.0	-1346.0	36384.0	7190.0	113279822.0	810259.0

date	close	volume	OBV
20260915	6615.0	21227944.0	569875136
20260914	6450.0	51777347.0	548647192
20260911	6720.0	60604683.0	600424539
20260910	7230.0	81918176.0	661029222
20260909	6965.0	57974397.0	579111046
20260908	6570.0	60025787.0	521136649
20260907	6900.0	54488151.0	581162436
20260904	6725.0	67624716.0	526674285
20260903	6220.0	90950766.0	459049569
20260902	6540.0	83270215.0	550000335
20260901	6855.0	66044838.0	633270550
20260831	7260.0	84456570.0	699315388
20260828	7395.0	58355641.0	783771958
20260827	7440.0	68467764.0	842127599
20260826	7105.0	66915696.0	773659835
20260825	7220.0	94501556.0	840575531
20260824	7010.0	83955956.0	746073975
20260821	6745.0	101180621.0	662118019
20260820	7580.0	81592919.0	763298640
20260819	7190.0	113279822.0	681705721

시작가	종료가	거래량	순위
6429	7582	2440698672	1
7583	8737	964281792	2
5274	6428	764965165	3
15665	16819	700818948	4
13356	14510	644527356	5
4119	5273	543195630	6
9892	11046	503086038	7
12202	13355	492911428	8
16820	17974	378690785	9
11047	12201	265795075	10
14511	15664	265395046	11
8738	9891	254325049	12

신용 거래 최근 데이터

date	close	volume
20260914	-6450.0	51777347
20260911	-6720.0	60604683
20260910	7230.0	81918176
20260909	6965.0	57974397
20260908	-6570.0	60025787
20260907	6900.0	54488151
20260904	6725.0	67624716
20260903	-6220.0	90950766
20260902	-6540.0	83270215
20260901	-6855.0	66044838
20260831	-7260.0	84456570
20260828	-7395.0	58355641
20260827	7440.0	68467764
20260826	-7105.0	66915696
20260825	7220.0	94501556
20260824	7010.0	83955956
20260821	-6745.0	101180621
20260820	7580.0	81592919
20260819	7190.0	113279822
20260818	-7155.0	126880870

최근 조회 종목

관심 종목

KODEX 코스닥150레버리지