TIGER 코스닥150

232080

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-12980.0	-110559.0	122636.0	0.0	-46198.0	0.0	14010.0	13371346.0	184621.0
20260915	-64989.0	1205024.0	-1134950.0	0.0	15109.0	700.0	13950.0	12432228.0	174355.0
20260914	32384.0	218486.0	-238960.0	0.0	4165.0	700.0	13855.0	19730694.0	273590.0
20260911	57554.0	-504052.0	442898.0	0.0	94793.0	0.0	14120.0	18132459.0	256034.0
20260910	-83940.0	-815925.0	952071.0	0.0	237914.0	21500.0	14600.0	22941573.0	330089.0
20260909	-141945.0	-782475.0	892466.0	0.0	8551.0	1500.0	14380.0	23419160.0	335646.0
20260908	-24769.0	72900.0	-33756.0	0.0	-22260.0	0.0	13970.0	14743023.0	210732.0
20260907	-112464.0	506714.0	-343715.0	10000.0	-50010.0	-13545.0	14315.0	12095584.0	172958.0
20260904	-219123.0	200336.0	22630.0	0.0	168033.0	0.0	14110.0	9460311.0	132367.0
20260903	80558.0	106701.0	-194275.0	0.0	-51539.0	0.0	13580.0	7574859.0	104303.0
20260902	-98001.0	-178211.0	283301.0	0.0	-7274.0	0.0	13905.0	9968818.0	140352.0
20260901	54531.0	-90631.0	32581.0	0.0	1178.0	0.0	14220.0	9502884.0	135775.0
20260831	-312278.0	23081.0	293775.0	0.0	-363762.0	0.0	14650.0	13051354.0	186313.0
20260828	-42261.0	12226.0	32956.0	0.0	8000.0	0.0	14760.0	5040724.0	74156.0
20260827	-105940.0	54973.0	58999.0	0.0	-93.0	-1400.0	14785.0	7037217.0	103070.0
20260826	-47788.0	241943.0	-193710.0	0.0	198366.0	0.0	14480.0	8302075.0	120111.0
20260825	162334.0	9396.0	-190329.0	24400.0	-241000.0	0.0	14595.0	7087134.0	100589.0
20260824	-32316.0	-362797.0	391324.0	0.0	276838.0	0.0	14370.0	5310387.0	76263.0
20260821	346420.0	-136763.0	-218313.0	-43677.0	-674750.0	0.0	14080.0	4385289.0	61874.0
20260820	-392773.0	342384.0	27474.0	-20400.0	-4400.0	0.0	14900.0	3570454.0	53088.0