KIWOOM 미국달러선물인버스2X

230480

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260918	-1976.0	1976.0	4625.0	2555.0	12.0
20260917	-3323.0	3323.0	4625.0	4815.0	22.0
20260916	-4739.0	4739.0	4725.0	6422.0	30.0
20260915	-8874.0	8874.0	4785.0	10060.0	49.0
20260914	-4325.0	4325.0	4880.0	4388.0	21.0
20260911	-2822.0	2822.0	4880.0	6190.0	30.0
20260910	-303.0	303.0	4935.0	3321.0	16.0
20260909	-2130.0	2130.0	4940.0	4696.0	23.0
20260908	-11701.0	11701.0	4890.0	14594.0	72.0
20260907	-5128.0	5128.0	4910.0	27210.0	134.0
20260904	9332.0	-9332.0	4835.0	18914.0	91.0
20260903	-1436.0	1436.0	4780.0	3852.0	18.0
20260902	-924.0	924.0	4730.0	1436.0	7.0
20260901	-2004.0	2004.0	4705.0	2396.0	11.0
20260831	-1731.0	1731.0	4700.0	2585.0	12.0
20260828	-5147.0	5147.0	4680.0	5229.0	24.0
20260827	363.0	-363.0	4630.0	5936.0	28.0
20260826	-2852.0	2852.0	4595.0	3198.0	15.0
20260825	-826.0	826.0	4615.0	2430.0	11.0
20260824	708.0	-708.0	4615.0	5101.0	24.0

date	close	volume	OBV
20260918	4625.0	2555.0	134541
20260917	4625.0	4815.0	134541
20260916	4725.0	6422.0	139356
20260915	4785.0	10060.0	145778
20260914	4880.0	4388.0	155838
20260911	4880.0	6190.0	155838
20260910	4935.0	3321.0	162028
20260909	4940.0	4696.0	165349
20260908	4890.0	14594.0	160653
20260907	4910.0	27210.0	175247
20260904	4835.0	18914.0	148037
20260903	4780.0	3852.0	129123
20260902	4730.0	1436.0	125271
20260901	4705.0	2396.0	123835
20260831	4700.0	2585.0	121439
20260828	4680.0	5229.0	118854
20260827	4630.0	5936.0	113625
20260826	4595.0	3198.0	107689
20260825	4615.0	2430.0	110887
20260824	4615.0	5101.0	110887

신용 거래 최근 데이터

date	close	volume
20260917	-4625.0	4815
20260916	-4725.0	6422
20260915	-4785.0	10060
20260914	4880.0	4388
20260911	-4880.0	6190
20260910	-4935.0	3321
20260909	4940.0	4696
20260908	-4890.0	14594
20260907	4910.0	27210
20260904	4835.0	18914
20260903	4780.0	3852
20260902	4730.0	1436
20260901	4705.0	2396
20260831	4700.0	2585
20260828	4680.0	5229
20260827	4630.0	5936
20260826	-4595.0	3198
20260825	4615.0	2430
20260824	4615.0	5101
20260821	4590.0	3669