TIGER 미디어컨텐츠

228810

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	3200.0	209741.0	671.0
20260914	894.0	11750.0	-10266.0	734.0	0.0	3150.0	114709.0	360.0
20260911	-24756.0	36742.0	-11825.0	253.0	0.0	3095.0	109623.0	339.0
20260910	-15909.0	1993.0	11666.0	-96.0	0.0	3075.0	147152.0	446.0
20260909	21158.0	-31223.0	12034.0	-3.0	0.0	3065.0	171932.0	530.0
20260908	-8392.0	27284.0	3140.0	1.0	60000.0	3130.0	297810.0	946.0
20260907	37261.0	-15317.0	-21944.0	-5.0	0.0	3140.0	225030.0	703.0
20260904	-11216.0	21859.0	-10643.0	-1121.0	0.0	3100.0	122744.0	379.0
20260903	-12994.0	18176.0	-9860.0	11643.0	0.0	3045.0	215173.0	658.0
20260902	-12307.0	39853.0	-27971.0	-191.0	0.0	3060.0	214158.0	666.0
20260901	17900.0	-39212.0	24588.0	3.0	0.0	3155.0	216361.0	682.0
20260831	866.0	-4134.0	2768.0	-118.0	0.0	3140.0	58589.0	180.0
20260828	-23193.0	-5971.0	28737.0	556.0	0.0	3115.0	153569.0	474.0
20260827	-12776.0	30353.0	-17577.0	740.0	0.0	3090.0	258279.0	805.0
20260826	27361.0	-25159.0	-2202.0	580.0	0.0	3130.0	317105.0	984.0
20260825	19244.0	-11706.0	-10538.0	0.0	0.0	3055.0	94446.0	284.0
20260824	5106.0	-15342.0	10236.0	0.0	0.0	3055.0	132305.0	403.0
20260821	1850.0	51753.0	-64116.0	-4313.0	0.0	3030.0	229121.0	689.0
20260820	-23527.0	11016.0	12506.0	-13.0	0.0	3120.0	198575.0	621.0
20260819	29892.0	-55693.0	21270.0	0.0	4978.0	3060.0	305716.0	924.0

date	close	volume	OBV
20260915	3190.0	177908.0	697762
20260914	3150.0	114709.0	519854
20260911	3095.0	109623.0	405145
20260910	3075.0	147152.0	295522
20260909	3065.0	171932.0	148370
20260908	3130.0	297810.0	320302
20260907	3140.0	225030.0	618112
20260904	3100.0	122744.0	393082
20260903	3045.0	215173.0	270338
20260902	3060.0	214158.0	485511
20260901	3155.0	216361.0	699669
20260831	3140.0	58589.0	483308
20260828	3115.0	153569.0	424719
20260827	3090.0	258279.0	271150
20260826	3130.0	317105.0	529429
20260825	3055.0	94446.0	212324
20260824	3055.0	132305.0	212324
20260821	3030.0	229121.0	80019
20260820	3120.0	198575.0	309140
20260819	3060.0	305716.0	110565

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	3150.0	114709	452.0	216.0	31264.0	125.0	236.0	0.30	0.12
20260911	3095.0	109623	983.0	70.0	31028.0	124.0	913.0	0.56	0.12
20260910	3075.0	147152	120.0	14550.0	30115.0	122.0	-14430.0	0.04	0.12
20260909	-3065.0	171932	14731.0	201.0	44545.0	145.0	14530.0	6.53	0.18
20260908	-3130.0	297810	15.0	155.0	30015.0	122.0	-140.0	0.01	0.12
20260907	3140.0	225030	1055.0	16133.0	30155.0	122.0	-15078.0	0.49	0.12
20260904	3100.0	122744	300.0	583.0	45233.0	169.0	-283.0	0.14	0.18
20260903	-3045.0	215173	15888.0	463.0	45516.0	171.0	15425.0	7.34	0.18
20260902	-3060.0	214158	297.0	3250.0	30091.0	121.0	-2953.0	0.50	0.12
20260901	3155.0	216361	300.0	9966.0	33044.0	130.0	-9666.0	0.19	0.13
20260831	3140.0	58589	691.0	290.0	42710.0	145.0	401.0	0.26	0.17
20260828	3115.0	153569	2239.0	7760.0	42309.0	144.0	-5521.0	0.70	0.17
20260827	-3090.0	258279	5026.0	107.0	47830.0	158.0	4919.0	5.31	0.19
20260826	3130.0	317105	11600.0	2290.0	42911.0	143.0	9310.0	8.76	0.17
20260825	3055.0	94446	2300.0	3891.0	33601.0	132.0	-1591.0	1.00	0.13
20260824	3055.0	132305	4604.0	3649.0	35192.0	135.0	955.0	2.31	0.14
20260821	-3030.0	229121	1305.0	106.0	34237.0	133.0	1199.0	0.42	0.14
20260820	3120.0	198575	2250.0	500.0	33038.0	130.0	1750.0	0.40	0.13
20260819	-3060.0	305716	3130.0	1236.0	31487.0	126.0	1894.0	0.88	0.13
20260818	-3085.0	551527	4952.0	1028.0	29593.0	120.0	3924.0	0.75	0.12