지노믹트리
228760당사는 2000년 설립된 암 분자진단 전문기업으로, 바이오마커 기반 체외 분자진단 기술을 개발하여 상용화하였으며, 2018년 식약처 허가를 받은 '얼리텍-C' 대장암 검사가 대표 제품입니다. 주요 사업은 암 분자진단과 유전체 분석 용역으로, 비침습적 암 진단 키트를 중심으로 국내외 시장에서 사업을 전개하고 있습니다.
암 분자진단
유전체 분석 용역
얼리텍-C
암 분자진단 키트
유전체 분석 서비스
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 43460.0 | 7966.0 | -17501.0 | 0.0 | -180.0 | 0.0 | 11770.0 | 497289.0 | 5830.0 |
| 20260917 | -299.0 | -3763.0 | 3962.0 | 0.0 | 0.0 | 0.0 | 10170.0 | 39142.0 | 396.0 |
| 20260916 | -468.0 | 1259.0 | -891.0 | 0.0 | 548.0 | 0.0 | 10050.0 | 49774.0 | 498.0 |
| 20260915 | -7321.0 | 2918.0 | 4542.0 | 0.0 | 0.0 | 0.0 | 10080.0 | 43704.0 | 446.0 |
| 20260914 | 2171.0 | 145.0 | -2816.0 | 0.0 | 0.0 | 0.0 | 10030.0 | 51334.0 | 518.0 |
| 20260911 | 8720.0 | -723.0 | -7997.0 | 0.0 | 0.0 | 0.0 | 10250.0 | 33177.0 | 338.0 |
| 20260910 | 8181.0 | 1167.0 | -9608.0 | 0.0 | -45.0 | 0.0 | 10340.0 | 62401.0 | 638.0 |
| 20260909 | -636.0 | -35.0 | 671.0 | 0.0 | 0.0 | 0.0 | 10530.0 | 40619.0 | 426.0 |
| 20260908 | 14663.0 | 22.0 | -14685.0 | 0.0 | 0.0 | 0.0 | 10430.0 | 42556.0 | 447.0 |
| 20260907 | 14501.0 | -1450.0 | -13065.0 | 0.0 | 0.0 | 0.0 | 10550.0 | 58464.0 | 621.0 |
| 20260904 | 1452.0 | -990.0 | -463.0 | 0.0 | 0.0 | 0.0 | 10660.0 | 64146.0 | 676.0 |
| 20260903 | -17069.0 | 2288.0 | 12780.0 | 0.0 | 0.0 | 0.0 | 10510.0 | 77719.0 | 830.0 |
| 20260902 | -138883.0 | 370.0 | 107068.0 | 0.0 | 0.0 | 99.0 | 10630.0 | 375186.0 | 3990.0 |
| 20260901 | -45184.0 | -477.0 | 45661.0 | 0.0 | 0.0 | 0.0 | 11180.0 | 119697.0 | 1331.0 |
| 20260831 | -29334.0 | 460.0 | 27712.0 | 0.0 | 225.0 | 0.0 | 11290.0 | 177970.0 | 1951.0 |
| 20260828 | -12961.0 | -19.0 | 12959.0 | 0.0 | 0.0 | 0.0 | 11750.0 | 69608.0 | 803.0 |
| 20260827 | 7148.0 | -19.0 | -7129.0 | 0.0 | 0.0 | 0.0 | 11760.0 | 31151.0 | 370.0 |
| 20260826 | -7526.0 | -223.0 | 7749.0 | 0.0 | 199.0 | 0.0 | 12000.0 | 37059.0 | 442.0 |
| 20260825 | 6597.0 | 435.0 | -8196.0 | 0.0 | 0.0 | 0.0 | 11850.0 | 47717.0 | 559.0 |
| 20260824 | -8202.0 | 76.0 | 7826.0 | 0.0 | 0.0 | 0.0 | 12230.0 | 42008.0 | 513.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 11730.0 | 474223.0 | -649448 |
| 20260917 | 10170.0 | 39142.0 | -1123671 |
| 20260916 | 10050.0 | 49774.0 | -1162813 |
| 20260915 | 10080.0 | 43704.0 | -1113039 |
| 20260914 | 10030.0 | 51334.0 | -1156743 |
| 20260911 | 10250.0 | 33177.0 | -1105409 |
| 20260910 | 10340.0 | 62401.0 | -1072232 |
| 20260909 | 10530.0 | 40619.0 | -1009831 |
| 20260908 | 10430.0 | 42556.0 | -1050450 |
| 20260907 | 10550.0 | 58464.0 | -1007894 |
| 20260904 | 10660.0 | 64146.0 | -949430 |
| 20260903 | 10510.0 | 77719.0 | -1013576 |
| 20260902 | 10630.0 | 375186.0 | -935857 |
| 20260901 | 11180.0 | 119697.0 | -560671 |
| 20260831 | 11290.0 | 177970.0 | -440974 |
| 20260828 | 11750.0 | 69608.0 | -263004 |
| 20260827 | 11760.0 | 31151.0 | -193396 |
| 20260826 | 12000.0 | 37059.0 | -162245 |
| 20260825 | 11850.0 | 47717.0 | -199304 |
| 20260824 | 12230.0 | 42008.0 | -151587 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 11600 | 545932 | 16973 | 3.11 | 58627.0 | 0.24 |
| 20260917 | 10170 | 39142 | 1942 | 4.96 | 58627.0 | 0.24 |
| 20260916 | -10050 | 49774 | 1919 | 3.86 | 58627.0 | 0.24 |
| 20260915 | 10080 | 43704 | 1598 | 3.66 | 60039.0 | 0.24 |
| 20260914 | -10030 | 51334 | 1212 | 2.36 | 60110.0 | 0.24 |
| 20260911 | -10250 | 33177 | 3107 | 9.36 | 59863.0 | 0.24 |
| 20260910 | -10340 | 62401 | 1539 | 2.47 | 58402.0 | 0.23 |
| 20260909 | 10530 | 40619 | 848 | 2.09 | 58380.0 | 0.23 |
| 20260908 | -10430 | 42556 | 1671 | 3.93 | 58380.0 | 0.23 |
| 20260907 | -10550 | 58464 | 2767 | 4.73 | 58344.0 | 0.23 |
| 20260904 | 10660 | 64146 | 5917 | 9.22 | 57123.0 | 0.23 |
| 20260903 | -10510 | 77719 | 2173 | 2.80 | 53059.0 | 0.21 |
| 20260902 | -10630 | 375186 | 5338 | 1.42 | 51907.0 | 0.21 |
| 20260901 | -11180 | 119697 | 3841 | 3.21 | 65030.0 | 0.26 |
| 20260831 | -11290 | 177970 | 4134 | 2.32 | 73941.0 | 0.30 |
| 20260828 | -11750 | 69608 | 2676 | 3.84 | 69643.0 | 0.28 |
| 20260827 | -11760 | 31151 | 2172 | 6.97 | 68793.0 | 0.28 |
| 20260826 | 12000 | 37059 | 744 | 2.01 | 64597.0 | 0.26 |
| 20260825 | -11850 | 47717 | 1960 | 4.11 | 69327.0 | 0.28 |
| 20260824 | 12230 | 42008 | 3215 | 7.65 | 68871.0 | 0.28 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 11540 | 12294 | 3220667 | 1 |
| 10029 | 10784 | 1509082 | 2 |
| 10785 | 11539 | 1411872 | 3 |
| 16825 | 17579 | 1158624 | 4 |
| 13050 | 13804 | 1040779 | 5 |
| 13805 | 14559 | 972955 | 6 |
| 17580 | 18334 | 841571 | 7 |
| 12295 | 13049 | 757761 | 8 |
| 14560 | 15314 | 755493 | 9 |
| 16070 | 16824 | 396086 | 10 |
| 18335 | 19089 | 381499 | 11 |
| 15315 | 16069 | 184793 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 10170.0 | 39142 | 377.0 | 304.0 | 93144.0 | 1043.0 | 73.0 | 0.85 | 0.36 |
| 20260916 | -10050.0 | 49774 | 1891.0 | 869.0 | 93071.0 | 1043.0 | 1022.0 | 3.67 | 0.36 |
| 20260915 | 10080.0 | 43704 | 221.0 | 323.0 | 92049.0 | 1040.0 | -102.0 | 0.66 | 0.36 |
| 20260914 | -10030.0 | 51334 | 787.0 | 781.0 | 92151.0 | 1041.0 | 6.0 | 1.26 | 0.36 |
| 20260911 | -10250.0 | 33177 | 193.0 | 392.0 | 92145.0 | 1043.0 | -199.0 | 0.47 | 0.37 |
| 20260910 | -10340.0 | 62401 | 518.0 | 747.0 | 92344.0 | 1046.0 | -229.0 | 1.21 | 0.37 |
| 20260909 | 10530.0 | 40619 | 331.0 | 251.0 | 92573.0 | 1047.0 | 80.0 | 0.56 | 0.37 |
| 20260908 | -10430.0 | 42556 | 1195.0 | 266.0 | 92493.0 | 1047.0 | 929.0 | 1.86 | 0.37 |
| 20260907 | -10550.0 | 58464 | 856.0 | 876.0 | 91564.0 | 1043.0 | -20.0 | 1.10 | 0.36 |
| 20260904 | 10660.0 | 64146 | 3655.0 | 1760.0 | 91584.0 | 1049.0 | 1895.0 | 0.96 | 0.36 |
| 20260903 | -10510.0 | 77719 | 1146.0 | 1151.0 | 89689.0 | 1038.0 | -5.0 | 0.95 | 0.35 |
| 20260902 | -10630.0 | 375186 | 2082.0 | 2157.0 | 89694.0 | 1039.0 | -75.0 | 1.16 | 0.35 |
| 20260901 | -11180.0 | 119697 | 833.0 | 1116.0 | 89769.0 | 1042.0 | -283.0 | 1.18 | 0.35 |
| 20260831 | -11290.0 | 177970 | 1235.0 | 870.0 | 90052.0 | 1045.0 | 365.0 | 3.95 | 0.35 |
| 20260828 | -11750.0 | 69608 | 1238.0 | 1268.0 | 89687.0 | 1041.0 | -30.0 | 3.34 | 0.35 |
| 20260827 | -11760.0 | 31151 | 2571.0 | 1123.0 | 89717.0 | 1041.0 | 1448.0 | 5.37 | 0.36 |
| 20260826 | 12000.0 | 37059 | 587.0 | 716.0 | 88269.0 | 1032.0 | -129.0 | 1.39 | 0.35 |
| 20260825 | -11850.0 | 47717 | 1378.0 | 602.0 | 88398.0 | 1033.0 | 776.0 | 2.57 | 0.35 |
| 20260824 | 12230.0 | 42008 | 1185.0 | 1028.0 | 87622.0 | 1029.0 | 157.0 | 1.88 | 0.35 |
| 20260821 | -12080.0 | 53482 | 1102.0 | 1363.0 | 87465.0 | 1031.0 | -261.0 | 0.75 | 0.34 |