PLUS 코스피

227830

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260918	13.0	-13.0	0.0	71500.0	151.0	11.0
20260917	-41.0	41.0	0.0	69420.0	125.0	9.0
20260916	3.0	-3.0	0.0	68600.0	6.0	0.0
20260915	-147.0	147.0	0.0	68180.0	306.0	21.0
20260914	90.0	-90.0	0.0	69160.0	294.0	20.0
20260911	4.0	-4.0	8.0	71525.0	231.0	16.0
20260910	-100.0	100.0	0.0	72855.0	109.0	8.0
20260909	-69.0	69.0	0.0	72445.0	3023.0	221.0
20260908	-123.0	123.0	51.0	71990.0	1390.0	102.0
20260907	-51.0	51.0	0.0	72080.0	1860.0	133.0
20260904	-96.0	96.0	0.0	69275.0	1037.0	72.0
20260903	21.0	-21.0	0.0	68895.0	38.0	3.0
20260902	23.0	-23.0	120.0	67535.0	153.0	10.0
20260901	0.0	0.0	-12680.0	70550.0	12792.0	902.0
20260831	104.0	-104.0	31.0	70320.0	278.0	19.0
20260828	7.0	-7.0	0.0	70350.0	170.0	12.0
20260827	-54.0	54.0	0.0	71680.0	121.0	9.0
20260826	-38.0	38.0	0.0	70705.0	46.0	3.0
20260825	74.0	-74.0	0.0	69450.0	101.0	7.0
20260824	6.0	-6.0	12480.0	69405.0	19336.0	1345.0

date	close	volume	OBV
20260918	71500.0	151.0	-4991
20260917	69420.0	125.0	-5142
20260916	68600.0	6.0	-5267
20260915	68180.0	306.0	-5273
20260914	69160.0	294.0	-4967
20260911	71525.0	231.0	-4673
20260910	72855.0	109.0	-4442
20260909	72445.0	3023.0	-4551
20260908	71990.0	1390.0	-7574
20260907	72080.0	1860.0	-6184
20260904	69275.0	1037.0	-8044
20260903	68895.0	38.0	-9081
20260902	67535.0	153.0	-9119
20260901	70550.0	12792.0	-8966
20260831	70320.0	278.0	-21758
20260828	70350.0	170.0	-21480
20260827	71680.0	121.0	-21310
20260826	70705.0	46.0	-21431
20260825	69450.0	101.0	-21477
20260824	69405.0	19336.0	-21578

신용 거래 최근 데이터

date	close	volume
20260917	69420.0	125
20260916	68600.0	6
20260915	-68180.0	306
20260914	-69160.0	294
20260911	-71525.0	231
20260910	72855.0	109
20260909	72445.0	3023
20260908	-71990.0	1390
20260907	72080.0	1860
20260904	69275.0	1037
20260903	68895.0	38
20260902	-67535.0	153
20260901	70550.0	12792
20260831	-70320.0	278
20260828	-70350.0	170
20260827	71680.0	121
20260826	70705.0	46
20260825	69450.0	101
20260824	-69405.0	19336
20260821	71100.0	1041