KODEX 200 중소형

226980

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	23130.0	1413.0	33.0
20260914	-620.0	1139.0	-519.0	0.0	23180.0	2082.0	48.0
20260911	-21463.0	33611.0	-12148.0	0.0	23240.0	35448.0	825.0
20260910	1274.0	14490.0	-15764.0	-38275.0	23240.0	57063.0	1325.0
20260909	-42.0	571.0	-529.0	0.0	23435.0	1980.0	47.0
20260908	154.0	1442.0	-1596.0	0.0	23295.0	5033.0	118.0
20260907	198.0	-138.0	-80.0	0.0	23140.0	1229.0	28.0
20260904	-218.0	594.0	-376.0	0.0	22790.0	1242.0	28.0
20260903	-2898.0	4861.0	-1963.0	0.0	22685.0	9541.0	218.0
20260902	-21502.0	27022.0	-5520.0	0.0	22630.0	39564.0	902.0
20260901	31452.0	-30887.0	-565.0	0.0	23210.0	37816.0	882.0
20260831	1605.0	88.0	-1693.0	0.0	23675.0	5942.0	139.0
20260828	1760.0	-525.0	-1232.0	0.0	23780.0	6001.0	141.0
20260827	18462.0	-17997.0	-465.0	0.0	23220.0	30644.0	713.0
20260826	1056.0	-1065.0	6.0	0.0	23035.0	4330.0	99.0
20260825	-282.0	177.0	105.0	0.0	22655.0	6080.0	138.0
20260824	61.0	-401.0	340.0	0.0	22300.0	1223.0	27.0
20260821	8794.0	-8129.0	-665.0	0.0	21695.0	11304.0	245.0
20260820	-206.0	229.0	-23.0	0.0	22225.0	2489.0	56.0
20260819	-947.0	872.0	75.0	0.0	22195.0	4023.0	90.0

date	close	volume	OBV
20260915	23050.0	347.0	-89836
20260914	23180.0	2082.0	-89489
20260911	23240.0	35448.0	-87407
20260910	23240.0	57063.0	-87407
20260909	23435.0	1980.0	-30344
20260908	23295.0	5033.0	-32324
20260907	23140.0	1229.0	-37357
20260904	22790.0	1242.0	-38586
20260903	22685.0	9541.0	-39828
20260902	22630.0	39564.0	-49369
20260901	23210.0	37816.0	-9805
20260831	23675.0	5942.0	28011
20260828	23780.0	6001.0	33953
20260827	23220.0	30644.0	27952
20260826	23035.0	4330.0	-2692
20260825	22655.0	6080.0	-7022
20260824	22300.0	1223.0	-13102
20260821	21695.0	11304.0	-14325
20260820	22225.0	2489.0	-3021
20260819	22195.0	4023.0	-5510

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	23140.0	1229	0.0	29.0	0.0	0.0	-29.0	0.00	0.00
20260904	22790.0	1242	150.0	121.0	29.0	0.0	29.0	0.37	0.00
20260821	-21695.0	11304	0.0	17.0	0.0	0.0	-17.0	0.00	0.00
20260820	22225.0	2489	0.0	0.0	17.0	0.0	0.0	0.00	0.00
20260819	-22195.0	4023	0.0	0.0	17.0	0.0	0.0	0.00	0.00
20260818	-22835.0	22953	0.0	0.0	17.0	0.0	0.0	0.00	0.00
20260814	23105.0	17065	17.0	400.0	17.0	0.0	-383.0	0.12	0.00
20260813	22775.0	9614	0.0	0.0	400.0	8.0	0.0	0.00	0.04
20260812	22670.0	14060	100.0	2.0	400.0	8.0	98.0	0.52	0.04
20260811	-22535.0	10565	0.0	0.0	302.0	6.0	0.0	0.00	0.03
20260810	22805.0	19172	0.0	0.0	302.0	6.0	0.0	0.00	0.03
20260807	22270.0	6508	300.0	0.0	302.0	6.0	300.0	3.63	0.03
20260806	21900.0	8294	0.0	0.0	2.0	0.0	0.0	0.00	0.00
20260805	21630.0	8251	0.0	0.0	2.0	0.0	0.0	0.00	0.00
20260804	21055.0	9161	0.0	0.0	2.0	0.0	0.0	0.00	0.00
20260803	-20180.0	43963	0.0	38.0	2.0	0.0	-38.0	0.00	0.00
20260731	20215.0	8455	0.0	0.0	40.0	1.0	0.0	0.00	0.00
20260730	-19185.0	11829	0.0	0.0	40.0	1.0	0.0	0.00	0.00
20260729	-19410.0	44696	0.0	0.0	40.0	1.0	0.0	0.00	0.00
20260728	-20510.0	31968	0.0	0.0	40.0	1.0	0.0	0.00	0.00

최근 조회 종목