KODEX 코스피

226490

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-18378.0	-7651.0	25789.0	0.0	-13252.0	25448.0	70600.0	168475.0	11893.0
20260917	-8393.0	26757.0	-18369.0	0.0	9900.0	-1269.0	69000.0	122027.0	8443.0
20260916	-5854.0	-10978.0	16804.0	0.0	3600.0	-846.0	68840.0	104709.0	7155.0
20260915	4181.0	33858.0	-38153.0	0.0	15309.0	-33142.0	67975.0	238034.0	16216.0
20260914	22273.0	-3943.0	-18500.0	0.0	0.0	-51027.0	68650.0	265705.0	18283.0
20260911	9541.0	8595.0	-14279.0	0.0	33.0	-1027.0	70815.0	120257.0	8475.0
20260910	-6543.0	11318.0	-2212.0	0.0	-115.0	0.0	72505.0	86127.0	6188.0
20260909	-12803.0	18503.0	-5606.0	0.0	-38.0	8341.0	72415.0	236835.0	17145.0
20260908	-34047.0	-12009.0	45804.0	0.0	-217887.0	105650.0	71240.0	575689.0	41533.0
20260907	-60363.0	68982.0	-5309.0	0.0	629.0	-10730.0	71655.0	432491.0	30765.0
20260904	-22192.0	21308.0	-618.0	0.0	-115.0	3203.0	68695.0	286014.0	19621.0
20260903	-2974.0	-27114.0	23418.0	0.0	-3590.0	349.0	67375.0	301053.0	20438.0
20260902	31737.0	-40608.0	8697.0	0.0	-2607.0	3406.0	67120.0	708922.0	48141.0
20260901	-5122.0	-5844.0	10443.0	-34200.0	-4130.0	-3808.0	70125.0	592260.0	41491.0
20260831	-3412.0	15527.0	-12743.0	0.0	26220.0	1671.0	69925.0	198902.0	13687.0
20260828	-772.0	16676.0	-15810.0	0.0	0.0	19926.0	69810.0	106813.0	7488.0
20260827	-13177.0	12195.0	928.0	0.0	1053.0	425.0	70750.0	119619.0	8506.0
20260826	-25670.0	2834.0	23171.0	0.0	0.0	2336.0	69900.0	167748.0	11741.0
20260825	8013.0	-20361.0	12040.0	0.0	-9102.0	8900.0	69330.0	220446.0	14890.0
20260824	8749.0	5083.0	-13675.0	0.0	2.0	0.0	68940.0	145762.0	10127.0