오스테오닉

226400

금속 및 바이오 소재를 활용하여 뼈의 접합, 대체 및 조정을 목적으로 하는 의료기기를 생산 및 판매하는 기업입니다. 주요 사업 부문으로는 두개 및 구강악안면(CMF), 외상, 관절보존, 척추 관련 임플란트 및 봉합사 제품군을 제공하고 있습니다.

두개ㆍ구강악안면(CMF) 외상(Trauma) 관절보존(Sports Medicine) 척추(Spine) 금속 소재 바이오 소재 의료기기 임플란트 봉합사

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	4494.0	-37.0	-4924.0	0.0	-37.0	0.0	4010.0	82517.0	333.0
20260909	16240.0	-6303.0	-10027.0	0.0	0.0	-6303.0	4125.0	58219.0	242.0
20260908	-2402.0	-1286.0	3605.0	-1286.0	0.0	0.0	4205.0	43017.0	181.0
20260907	10283.0	0.0	-10287.0	0.0	0.0	0.0	4235.0	31566.0	134.0
20260904	7788.0	-9611.0	358.0	0.0	0.0	-9611.0	4180.0	34935.0	147.0
20260903	23623.0	0.0	-23707.0	0.0	0.0	0.0	4245.0	61635.0	262.0
20260902	10731.0	83.0	-10897.0	0.0	0.0	83.0	4325.0	30603.0	132.0
20260901	-1080.0	5629.0	-4761.0	0.0	0.0	4759.0	4350.0	52621.0	226.0
20260831	7650.0	-1044.0	-6608.0	0.0	-354.0	-651.0	4360.0	62828.0	271.0
20260828	15320.0	-23928.0	8711.0	0.0	-23928.0	0.0	4395.0	103457.0	448.0
20260827	45404.0	-14007.0	-31751.0	0.0	-881.0	-13010.0	4275.0	85860.0	371.0
20260826	13048.0	-4380.0	-8398.0	0.0	0.0	-4380.0	4470.0	67212.0	298.0
20260825	8781.0	0.0	-8648.0	0.0	0.0	0.0	4340.0	51116.0	217.0
20260824	22219.0	-278.0	-21869.0	0.0	0.0	0.0	4200.0	95845.0	405.0
20260821	16872.0	-753.0	-16443.0	0.0	-1031.0	0.0	4135.0	155245.0	640.0
20260820	806.0	0.0	-651.0	0.0	0.0	0.0	4345.0	42332.0	182.0
20260819	53965.0	-10348.0	-43973.0	0.0	0.0	-10348.0	4225.0	130767.0	560.0
20260818	27492.0	0.0	-27272.0	0.0	0.0	0.0	4445.0	283237.0	1271.0
20260814	-24891.0	-5495.0	29601.0	0.0	0.0	-5495.0	4780.0	163214.0	775.0
20260813	31192.0	-10009.0	-21329.0	0.0	0.0	-10000.0	4765.0	94747.0	458.0

date	close	volume	OBV
20260910	4010.0	82517.0	-729746
20260909	4125.0	58219.0	-647229
20260908	4205.0	43017.0	-589010
20260907	4235.0	31566.0	-545993
20260904	4180.0	34935.0	-577559
20260903	4245.0	61635.0	-542624
20260902	4325.0	30603.0	-480989
20260901	4350.0	52621.0	-450386
20260831	4360.0	62828.0	-397765
20260828	4395.0	103457.0	-334937
20260827	4275.0	85860.0	-438394
20260826	4470.0	67212.0	-352534
20260825	4340.0	51116.0	-419746
20260824	4200.0	95845.0	-470862
20260821	4135.0	155245.0	-566707
20260820	4345.0	42332.0	-411462
20260819	4225.0	130767.0	-453794
20260818	4445.0	283237.0	-323027
20260814	4780.0	163214.0	-39790
20260813	4765.0	94747.0	-203004

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-4010	82522	1074	1.30	102507.0	0.50
20260909	-4125	58219	482	0.83	102507.0	0.50
20260908	-4205	43017	587	1.36	102507.0	0.50
20260907	4235	31566	277	0.88	102507.0	0.50
20260904	-4180	34935	1643	4.70	102507.0	0.50
20260903	-4245	61635	101	0.16	102507.0	0.50
20260902	-4325	30603	394	1.29	102554.0	0.50
20260901	-4350	52621	242	0.46	102553.0	0.50
20260831	-4360	62828	343	0.55	102553.0	0.50
20260828	4395	103457	423	0.41	102553.0	0.50
20260827	-4275	85860	2513	2.93	102553.0	0.50
20260826	4470	67212	1358	2.02	102082.0	0.49
20260825	4340	51116	1210	2.37	101896.0	0.49
20260824	4200	95845	2587	2.70	101900.0	0.49
20260821	-4135	155245	339	0.22	101900.0	0.49
20260820	4345	42332	207	0.49	101900.0	0.49
20260819	-4225	130767	481	0.37	102214.0	0.49
20260818	-4445	283237	982	0.35	102214.0	0.49
20260814	4780	163214	3910	2.40	102175.0	0.49
20260813	-4765	94747	1065	1.12	93501.0	0.45

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-4125.0	58219	6879.0	3865.0	597962.0	2769.0	3014.0	21.78	2.89
20260908	-4205.0	43017	5040.0	7103.0	594948.0	2761.0	-2063.0	14.42	2.87
20260907	4235.0	31566	11002.0	18737.0	597011.0	2781.0	-7735.0	17.84	2.88
20260904	-4180.0	34935	600.0	5688.0	604746.0	2832.0	-5088.0	1.96	2.92
20260903	-4245.0	61635	2896.0	8453.0	609834.0	2855.0	-5557.0	5.49	2.94
20260902	-4325.0	30603	5064.0	1809.0	615391.0	2880.0	3255.0	8.06	2.96
20260901	-4350.0	52621	18547.0	41247.0	612136.0	2867.0	-22700.0	17.92	2.95
20260831	-4360.0	62828	8654.0	2897.0	634836.0	2898.0	5757.0	10.07	3.06
20260828	4395.0	103457	2109.0	8896.0	629079.0	2882.0	-6787.0	3.12	3.04
20260827	-4275.0	85860	8378.0	4405.0	635866.0	2910.0	3973.0	16.38	3.07
20260826	4470.0	67212	2339.0	17223.0	631893.0	2904.0	-14884.0	2.43	3.05
20260825	4340.0	51116	19691.0	3327.0	646777.0	2964.0	16364.0	12.68	3.12
20260824	4200.0	95845	2875.0	5862.0	630413.0	2900.0	-2987.0	6.79	3.04
20260821	-4135.0	155245	21492.0	12687.0	633400.0	2918.0	8805.0	16.42	3.06
20260820	4345.0	42332	29705.0	16485.0	624595.0	2886.0	13220.0	10.48	3.01
20260819	-4225.0	130767	16871.0	4970.0	611375.0	2854.0	11901.0	10.33	2.95
20260818	-4445.0	283237	6107.0	6671.0	599474.0	2798.0	-564.0	6.44	2.89
20260814	4780.0	163214	27851.0	3264.0	600038.0	2795.0	24587.0	13.09	2.89
20260813	-4765.0	94747	7675.0	5149.0	575451.0	2685.0	2526.0	8.74	2.77
20260812	-4880.0	212525	8112.0	13575.0	573145.0	2677.0	-5463.0	9.45	2.77

최근 조회 종목