ACE 골드선물 레버리지(합성 H)

225130

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260916	77.0	-37.0	-9.0	0.0	47000.0	1349.0	63.0
20260915	-273.0	333.0	-74.0	0.0	46400.0	1943.0	90.0
20260914	1591.0	-1632.0	22.0	0.0	47130.0	2387.0	113.0
20260911	982.0	-849.0	-134.0	0.0	47700.0	1385.0	65.0
20260910	-2851.0	2984.0	-101.0	0.0	49360.0	3408.0	166.0
20260909	2705.0	-3019.0	161.0	0.0	48480.0	8577.0	412.0
20260908	-1536.0	1420.0	37.0	0.0	48825.0	5382.0	265.0
20260907	1941.0	-2020.0	47.0	0.0	48680.0	3372.0	165.0
20260904	170.0	-122.0	-25.0	0.0	50570.0	1499.0	76.0
20260903	-2502.0	2645.0	-111.0	0.0	49550.0	5810.0	279.0
20260902	-635.0	372.0	0.0	-2769.0	46955.0	7668.0	358.0
20260901	-3193.0	3114.0	75.0	0.0	49800.0	4690.0	233.0
20260831	-362.0	362.0	-64.0	0.0	49865.0	7678.0	383.0
20260828	-1635.0	1600.0	40.0	0.0	53220.0	3678.0	195.0
20260827	-1122.0	1264.0	84.0	0.0	54005.0	3649.0	197.0
20260826	0.0	-81.0	-162.0	0.0	54400.0	3346.0	183.0
20260825	3846.0	-3921.0	77.0	0.0	54705.0	24405.0	1344.0
20260824	3359.0	-3215.0	-92.0	0.0	54865.0	9064.0	495.0
20260821	-2332.0	2369.0	42.0	0.0	52400.0	4475.0	232.0
20260820	-1013.0	822.0	210.0	0.0	51190.0	3666.0	188.0

date	close	volume	OBV
20260916	47000.0	1349.0	-3990
20260915	46400.0	1943.0	-5339
20260914	47130.0	2387.0	-3396
20260911	47700.0	1385.0	-1009
20260910	49360.0	3408.0	376
20260909	48480.0	8577.0	-3032
20260908	48825.0	5382.0	5545
20260907	48680.0	3372.0	163
20260904	50570.0	1499.0	3535
20260903	49550.0	5810.0	2036
20260902	46955.0	7668.0	-3774
20260901	49800.0	4690.0	3894
20260831	49865.0	7678.0	8584
20260828	53220.0	3678.0	16262
20260827	54005.0	3649.0	19940
20260826	54400.0	3346.0	23589
20260825	54705.0	24405.0	26935
20260824	54865.0	9064.0	51340
20260821	52400.0	4475.0	42276
20260820	51190.0	3666.0	37801

신용 거래 최근 데이터

date	close	volume
20260915	-46400.0	1943
20260914	-47130.0	2387
20260911	-47700.0	1385
20260910	49360.0	3408
20260909	-48480.0	8577
20260908	48825.0	5382
20260907	-48680.0	3372
20260904	50570.0	1499
20260903	49550.0	5810
20260902	-46955.0	7668
20260901	-49800.0	4690
20260831	-49865.0	7678
20260828	-53220.0	3678
20260827	-54005.0	3649
20260826	-54400.0	3346
20260825	-54705.0	24405
20260824	54865.0	9064
20260821	52400.0	4475
20260820	51190.0	3666
20260819	-48050.0	3637