TIGER 유로스탁스레버리지(합성 H)

225050

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260825	-231.0	231.0	16625.0	269.0	4.0
20260824	3486.0	-3486.0	16825.0	3505.0	59.0
20260821	157.0	-157.0	16675.0	184.0	3.0
20260820	-357.0	357.0	16620.0	448.0	7.0
20260819	-553.0	553.0	16850.0	945.0	16.0
20260818	365.0	-365.0	17130.0	792.0	14.0
20260814	-4276.0	4276.0	17170.0	4281.0	74.0
20260813	-496.0	496.0	17225.0	664.0	11.0
20260812	146.0	-144.0	17200.0	871.0	15.0
20260811	102.0	-100.0	17275.0	300.0	5.0
20260810	1115.0	-1113.0	17075.0	1927.0	33.0
20260807	113.0	-111.0	17015.0	332.0	6.0
20260806	-1359.0	1356.0	16700.0	2583.0	43.0
20260805	591.0	-589.0	17055.0	1260.0	21.0
20260804	126.0	-125.0	16610.0	594.0	10.0
20260803	204.0	-204.0	16390.0	652.0	11.0
20260731	1432.0	-1429.0	16315.0	1635.0	27.0
20260730	-306.0	306.0	15775.0	573.0	9.0
20260729	1428.0	-1428.0	15825.0	5747.0	91.0
20260728	804.0	-804.0	15860.0	2008.0	32.0

date	close	volume	OBV
20260825	16625.0	269.0	-24969
20260824	16825.0	3505.0	-24700
20260821	16675.0	184.0	-28205
20260820	16620.0	448.0	-28389
20260819	16850.0	945.0	-27941
20260818	17130.0	792.0	-26996
20260814	17170.0	4281.0	-26204
20260813	17225.0	664.0	-21923
20260812	17200.0	871.0	-22587
20260811	17275.0	300.0	-21716
20260810	17075.0	1927.0	-22016
20260807	17015.0	332.0	-23943
20260806	16700.0	2583.0	-24275
20260805	17055.0	1260.0	-21692
20260804	16610.0	594.0	-22952
20260803	16390.0	652.0	-23546
20260731	16315.0	1635.0	-24198
20260730	15775.0	573.0	-25833
20260729	15825.0	5747.0	-25260
20260728	15860.0	2008.0	-19513

신용 거래 최근 데이터

date	close	volume
20260824	16825.0	3505
20260821	16675.0	184
20260820	-16620.0	448
20260819	-16850.0	945
20260818	-17130.0	792
20260814	-17170.0	4281
20260813	17225.0	664
20260812	-17200.0	871
20260811	17275.0	300
20260810	17075.0	1927
20260807	17015.0	332
20260806	-16700.0	2583
20260805	17055.0	1260
20260804	16610.0	594
20260803	16390.0	652
20260731	16315.0	1635
20260730	-15775.0	573
20260729	-15825.0	5747
20260728	-15860.0	2008
20260727	16010.0	10579