사토시홀딩스
223310투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | -4034.0 | 0.0 | 4034.0 | 0.0 | 0.0 | 0.0 | 3160.0 | 28876.0 | 87.0 |
| 20260915 | -6230.0 | 0.0 | 6230.0 | 0.0 | 0.0 | 0.0 | 3070.0 | 41442.0 | 129.0 |
| 20260914 | 4609.0 | 0.0 | -3659.0 | 0.0 | 0.0 | 0.0 | 3260.0 | 100975.0 | 310.0 |
| 20260911 | 12570.0 | 0.0 | -12574.0 | 0.0 | 0.0 | 0.0 | 3010.0 | 50031.0 | 151.0 |
| 20260910 | -24418.0 | 0.0 | 25803.0 | 0.0 | 0.0 | 0.0 | 3070.0 | 76539.0 | 238.0 |
| 20260909 | 2071.0 | 0.0 | -840.0 | 0.0 | 0.0 | 0.0 | 3255.0 | 69964.0 | 227.0 |
| 20260908 | -2243.0 | 0.0 | -1181.0 | 0.0 | 0.0 | 0.0 | 3260.0 | 263144.0 | 874.0 |
| 20260907 | 3251.0 | 0.0 | -5146.0 | 0.0 | 0.0 | 0.0 | 3480.0 | 1660804.0 | 6572.0 |
| 20260904 | -10817.0 | 0.0 | 14654.0 | 0.0 | 0.0 | 0.0 | 3230.0 | 191446.0 | 635.0 |
| 20260903 | -744.0 | 0.0 | 707.0 | 0.0 | 0.0 | 0.0 | 3030.0 | 80858.0 | 240.0 |
| 20260902 | 4699.0 | 0.0 | -5333.0 | 0.0 | 0.0 | 0.0 | 3160.0 | 91010.0 | 298.0 |
| 20260901 | 17060.0 | -902.0 | -9361.0 | 0.0 | 0.0 | 0.0 | 3510.0 | 1111379.0 | 4004.0 |
| 20260831 | 86330.0 | 621.0 | -81940.0 | 0.0 | 0.0 | 0.0 | 3640.0 | 1191413.0 | 4096.0 |
| 20260828 | -13659.0 | 0.0 | 13462.0 | 0.0 | 0.0 | 0.0 | 2800.0 | 61702.0 | 172.0 |
| 20260827 | 19296.0 | 0.0 | -17052.0 | 0.0 | 0.0 | 0.0 | 2600.0 | 141064.0 | 375.0 |
| 20260826 | -828.0 | 0.0 | 933.0 | 0.0 | 0.0 | 0.0 | 3060.0 | 20033.0 | 61.0 |
| 20260825 | 674.0 | 0.0 | -678.0 | 0.0 | 0.0 | 0.0 | 3045.0 | 10427.0 | 30.0 |
| 20260824 | -5142.0 | 0.0 | 5142.0 | 0.0 | 0.0 | 0.0 | 3000.0 | 32556.0 | 96.0 |
| 20260821 | 17537.0 | 0.0 | -17463.0 | 0.0 | 0.0 | 0.0 | 3065.0 | 57447.0 | 170.0 |
| 20260820 | -8498.0 | 0.0 | 8498.0 | 0.0 | 0.0 | 0.0 | 2980.0 | 93817.0 | 278.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 3160.0 | 28876.0 | 555419 |
| 20260915 | 3070.0 | 41442.0 | 526543 |
| 20260914 | 3260.0 | 100975.0 | 567985 |
| 20260911 | 3010.0 | 50031.0 | 467010 |
| 20260910 | 3070.0 | 76539.0 | 517041 |
| 20260909 | 3255.0 | 69964.0 | 593580 |
| 20260908 | 3260.0 | 263144.0 | 663544 |
| 20260907 | 3480.0 | 1660804.0 | 926688 |
| 20260904 | 3230.0 | 191446.0 | -734116 |
| 20260903 | 3030.0 | 80858.0 | -925562 |
| 20260902 | 3160.0 | 91010.0 | -844704 |
| 20260901 | 3510.0 | 1111379.0 | -753694 |
| 20260831 | 3640.0 | 1191413.0 | 357685 |
| 20260828 | 2800.0 | 61702.0 | -833728 |
| 20260827 | 2600.0 | 141064.0 | -895430 |
| 20260826 | 3060.0 | 20033.0 | -754366 |
| 20260825 | 3045.0 | 10427.0 | -774399 |
| 20260824 | 3000.0 | 32556.0 | -784826 |
| 20260821 | 3065.0 | 57447.0 | -752270 |
| 20260820 | 2980.0 | 93817.0 | -809717 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260911 | -3010 | 50031 | 2352 | 4.70 | 0.0 | 0.0 |
| 20260909 | -3255 | 69964 | 2779 | 3.97 | 0.0 | 0.0 |
| 20260908 | -3260 | 263144 | 12 | 0.00 | 0.0 | 0.0 |
| 20260907 | 3480 | 1660804 | 95 | 0.01 | 0.0 | 0.0 |
| 20260904 | 3230 | 191446 | 223 | 0.12 | 0.0 | 0.0 |
| 20260901 | -3510 | 1111379 | 272 | 0.02 | 0.0 | 0.0 |
| 20260825 | 3045 | 10427 | 365 | 3.50 | 0.0 | 0.0 |
| 20260824 | -3000 | 32556 | 151 | 0.46 | 0.0 | 0.0 |
| 20260820 | 2980 | 93817 | 3000 | 3.20 | 0.0 | 0.0 |
| 20260818 | -2875 | 316855 | 103 | 0.03 | 0.0 | 0.0 |
| 20260812 | -3855 | 19636 | 60 | 0.31 | 0.0 | 0.0 |
| 20260811 | 3995 | 9543 | 68 | 0.71 | 0.0 | 0.0 |
| 20260810 | 3855 | 25928 | 41 | 0.16 | 0.0 | 0.0 |
| 20260807 | -3565 | 93942 | 80 | 0.09 | 0.0 | 0.0 |
| 20260806 | -4065 | 9572 | 268 | 2.80 | 0.0 | 0.0 |
| 20260730 | -3875 | 14378 | 73 | 0.51 | 0.0 | 0.0 |
| 20260729 | -3880 | 14383 | 1001 | 6.96 | 0.0 | 0.0 |
| 20260727 | -4195 | 9330 | 144 | 1.54 | 0.0 | 0.0 |
| 20260723 | 4225 | 36515 | 300 | 0.82 | 0.0 | 0.0 |
| 20260722 | 3920 | 18791 | 76 | 0.40 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2599 | 3614 | 5121247 | 1 |
| 9710 | 10725 | 4922265 | 2 |
| 10726 | 11741 | 3164381 | 3 |
| 3615 | 4630 | 2133077 | 4 |
| 4631 | 5646 | 466861 | 5 |
| 6663 | 7678 | 432297 | 6 |
| 5647 | 6662 | 356497 | 7 |
| 8695 | 9709 | 333798 | 8 |
| 12758 | 13773 | 185731 | 9 |
| 13774 | 14789 | 173262 | 10 |
| 7679 | 8694 | 152682 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | -3070.0 | 41442 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | 3260.0 | 100975 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | -3010.0 | 50031 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | -3070.0 | 76539 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | -3255.0 | 69964 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -3260.0 | 263144 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 3480.0 | 1660804 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 3230.0 | 191446 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -3030.0 | 80858 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -3160.0 | 91010 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -3510.0 | 1111379 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 3640.0 | 1191413 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 2800.0 | 61702 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -2600.0 | 141064 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 3060.0 | 20033 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 3045.0 | 10427 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -3000.0 | 32556 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 3065.0 | 57447 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 2980.0 | 93817 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -2820.0 | 63586 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |