심텍

222800

심텍홀딩스는 1987년 설립되어 PCB(인쇄회로기판) 제조 및 판매사업을 영위하다가 2015년 지주회사 체제로 전환하였으며, 현재는 지주회사와 PCB 제조 신설법인으로 분리되어 운영되고 있습니다. 주요 사업은 메모리 모듈 확장용 Module PCB와 반도체 칩 집적에 사용되는 Package Substrate 기판 제조로, 글로벌 반도체 및 패키징 기업을 주요 고객사로 확보하고 있습니다.

인쇄회로기판 Module PCB Package Substrate Module PCB Package Substrate

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-63699.0	-769.0	70177.0	-9531.0	11542.0	2108.0	129300.0	391913.0	49956.0
20260915	-7166.0	-68257.0	74889.0	3928.0	-8274.0	-75004.0	126800.0	395704.0	50046.0
20260914	38311.0	-35113.0	94.0	-14770.0	-6373.0	6656.0	122200.0	425443.0	53887.0
20260911	27644.0	128942.0	-151335.0	-9693.0	101322.0	2228.0	131200.0	563519.0	73647.0
20260910	-83935.0	850154.0	-769621.0	6328.0	872366.0	-34537.0	133900.0	1830325.0	245218.0
20260909	-275278.0	171948.0	104090.0	36621.0	54504.0	65354.0	132600.0	844161.0	109799.0
20260908	-111693.0	-79361.0	185991.0	10733.0	840.0	59068.0	121800.0	899225.0	112528.0
20260907	66057.0	-167109.0	102537.0	3858.0	-143386.0	8112.0	119800.0	509314.0	61165.0
20260904	111308.0	-153407.0	40682.0	-37289.0	-54148.0	-60190.0	117900.0	752610.0	87226.0
20260903	90833.0	-214488.0	123603.0	-15788.0	-470.0	-152097.0	117500.0	608159.0	72744.0
20260902	78798.0	-141905.0	60194.0	-11885.0	10366.0	1206.0	123400.0	554253.0	68719.0
20260901	58256.0	-54875.0	-4069.0	-2497.0	18591.0	39898.0	125600.0	491577.0	62247.0
20260831	60478.0	10144.0	-77661.0	-4001.0	15427.0	42923.0	129300.0	823968.0	103396.0
20260828	184024.0	-181876.0	-1860.0	-25481.0	-62554.0	-76348.0	122800.0	1116598.0	141828.0
20260827	-205734.0	130579.0	73338.0	16580.0	22495.0	32818.0	126900.0	1716697.0	213657.0
20260826	128502.0	-50271.0	-78272.0	-11522.0	47742.0	-77833.0	112700.0	775957.0	89767.0
20260825	-210081.0	157273.0	54041.0	17719.0	60979.0	79589.0	116900.0	797143.0	88369.0
20260824	-202446.0	11027.0	191637.0	-12363.0	5601.0	3145.0	105200.0	697252.0	74084.0
20260821	283206.0	-221433.0	-74230.0	-58703.0	-87797.0	-39341.0	99700.0	912849.0	93905.0
20260820	-39388.0	50618.0	-11061.0	23021.0	5383.0	25422.0	114900.0	592567.0	67968.0

date	close	volume	OBV
20260916	129400.0	389199.0	9293912
20260915	126800.0	395704.0	8904713
20260914	122200.0	425443.0	8509009
20260911	131200.0	563519.0	8934452
20260910	133900.0	1830325.0	9497971
20260909	132600.0	844161.0	7667646
20260908	121800.0	899225.0	6823485
20260907	119800.0	509314.0	5924260
20260904	117900.0	752610.0	5414946
20260903	117500.0	608159.0	4662336
20260902	123400.0	554253.0	5270495
20260901	125600.0	491577.0	5824748
20260831	129300.0	823968.0	6316325
20260828	122800.0	1116598.0	5492357
20260827	126900.0	1716697.0	6608955
20260826	112700.0	775957.0	4892258
20260825	116900.0	797143.0	5668215
20260824	105200.0	697252.0	4871072
20260821	99700.0	912849.0	4173820
20260820	114900.0	592567.0	5086669

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	126800	395704	23473	5.93	761817.0	2.01
20260914	-122200	425443	23086	5.43	761817.0	2.01
20260911	-131200	563519	116800	20.73	740721.0	1.95
20260910	133900	1830325	237267	12.96	712289.0	1.88
20260909	132600	844161	31344	3.71	610420.0	1.61
20260908	121800	899225	162337	18.05	610420.0	1.61
20260907	119800	509314	53720	10.55	479446.0	1.26
20260904	117900	752610	82269	10.93	509527.0	1.34
20260903	-117500	608159	73027	12.01	490475.0	1.29
20260902	-123400	554253	154538	27.88	463043.0	1.22
20260901	-125600	491577	125036	25.44	350457.0	0.92
20260831	129300	823968	126646	15.37	273538.0	0.72
20260828	-122800	1116598	58053	5.20	214377.0	0.56
20260827	126900	1716697	75678	4.41	197190.0	0.52
20260826	-112700	775957	34148	4.40	265984.0	0.71
20260825	116900	797143	47992	6.02	264111.0	0.70
20260824	105200	697252	32108	4.60	766556.0	2.05
20260821	-99700	912849	56604	6.20	773107.0	2.06
20260820	114900	592567	61452	10.37	769528.0	2.05
20260819	-110700	918613	99599	10.84	736322.0	1.97

시작가	종료가	거래량	순위
102375	111528	21021103	1
120683	129836	17207998	2
111529	120682	15529495	3
129837	138990	11595033	4
93220	102374	9112018	5
65758	74911	8170447	6
84066	93219	7412064	7
74912	84065	5019337	8
47449	56603	4397732	9
56604	65757	3734862	10
148145	157299	2750742	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	126800.0	395704	101712.0	86348.0	632557.0	57984.0	15364.0	18.04	1.66
20260914	-122200.0	425443	221935.0	196456.0	620368.0	56423.0	25479.0	12.11	1.62
20260911	-131200.0	563519	166799.0	205967.0	598687.0	53829.0	-39168.0	19.75	1.57
20260910	133900.0	1830325	94904.0	159504.0	639578.0	57963.0	-64600.0	10.54	1.67
20260909	132600.0	844161	119648.0	74571.0	704281.0	64675.0	45077.0	23.48	1.84
20260908	121800.0	899225	104424.0	97163.0	659469.0	59399.0	7261.0	13.86	1.72
20260907	119800.0	509314	102630.0	103763.0	652922.0	58862.0	-1133.0	16.86	1.71
20260904	117900.0	752610	90449.0	88394.0	654119.0	58898.0	2055.0	16.31	1.72
20260903	-117500.0	608159	116330.0	83627.0	652190.0	58668.0	32703.0	23.66	1.71
20260902	-123400.0	554253	128933.0	159215.0	619706.0	54476.0	-30282.0	15.64	1.62
20260901	-125600.0	491577	241342.0	183972.0	651916.0	58184.0	57370.0	21.60	1.71
20260831	129300.0	823968	380596.0	413230.0	595638.0	51088.0	-32634.0	22.16	1.56
20260828	-122800.0	1116598	119169.0	88799.0	631624.0	54208.0	30370.0	15.34	1.65
20260827	126900.0	1716697	214130.0	221016.0	601500.0	50948.0	-6886.0	26.85	1.58
20260826	-112700.0	775957	83739.0	118680.0	609102.0	50860.0	-34941.0	12.00	1.61
20260825	116900.0	797143	133241.0	106577.0	644193.0	54178.0	26664.0	14.59	1.71
20260824	105200.0	697252	126263.0	121945.0	617732.0	51787.0	4318.0	21.30	1.64
20260821	-99700.0	912849	157130.0	168846.0	613838.0	51238.0	-11716.0	17.10	1.62
20260820	114900.0	592567	147733.0	192663.0	625909.0	52018.0	-44930.0	11.39	1.67
20260819	-110700.0	918613	131020.0	143171.0	672779.0	56586.0	-12151.0	15.21	1.78

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240402	심텍	222800	1356416.0	4.26	33000.0
20231005	심텍	222800	2239705.0	7.03	38550.0
20221007	심텍	222800	1438886.0	4.52	34750.0
20220705	심텍	222800	1776215.0	5.58	37400.0
20220405	심텍	222800	2294711.0	7.20	53500.0
20220105	심텍	222800	1946662.0	6.11	44200.0
20211006	심텍	222800	1619041.0	5.08	25500.0
20210405	심텍	222800	1268651.0	3.98	22750.0
20201006	심텍	222800	1972426.0	6.19	18550.0
20200703	심텍	222800	1989774.0	6.25	10800.0