RISE 미국S&P원유생산기업(합성 H)

219390

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-2604.0	10449.0	-7817.0	8430.0	26589.0	225.0
20260909	-24846.0	24074.0	775.0	8440.0	38590.0	325.0
20260908	12396.0	-11487.0	-790.0	8415.0	72075.0	600.0
20260907	-5178.0	5544.0	-111.0	8375.0	20622.0	172.0
20260904	-4262.0	3225.0	1036.0	8335.0	26747.0	223.0
20260903	-3910.0	5469.0	-2159.0	8350.0	27914.0	235.0
20260902	9708.0	-8262.0	-1646.0	8420.0	61701.0	519.0
20260901	32043.0	-33265.0	922.0	8280.0	92858.0	766.0
20260831	-2060.0	1415.0	645.0	8220.0	52482.0	428.0
20260828	-490.0	9883.0	-8893.0	8055.0	18103.0	147.0
20260827	-7596.0	8880.0	-1284.0	7990.0	14781.0	118.0
20260826	-8335.0	10564.0	-201.0	7865.0	36784.0	290.0
20260825	1412.0	-1647.0	237.0	8030.0	19838.0	160.0
20260824	1781.0	-2091.0	810.0	8185.0	20848.0	171.0
20260821	10540.0	-3551.0	-6489.0	8175.0	36749.0	301.0
20260820	-7584.0	17228.0	-9644.0	8110.0	35707.0	289.0
20260819	2951.0	-1997.0	-954.0	8105.0	62468.0	507.0
20260818	-966.0	1607.0	-651.0	8065.0	32496.0	262.0
20260814	-5655.0	6791.0	-1136.0	7810.0	21131.0	165.0
20260813	1653.0	-2259.0	607.0	7770.0	30405.0	236.0

date	close	volume	OBV
20260910	8430.0	26589.0	66638
20260909	8440.0	38590.0	93227
20260908	8415.0	72075.0	54637
20260907	8375.0	20622.0	-17438
20260904	8335.0	26747.0	-38060
20260903	8350.0	27914.0	-11313
20260902	8420.0	61701.0	16601
20260901	8280.0	92858.0	-45100
20260831	8220.0	52482.0	-137958
20260828	8055.0	18103.0	-190440
20260827	7990.0	14781.0	-208543
20260826	7865.0	36784.0	-223324
20260825	8030.0	19838.0	-186540
20260824	8185.0	20848.0	-166702
20260821	8175.0	36749.0	-187550
20260820	8110.0	35707.0	-224299
20260819	8105.0	62468.0	-260006
20260818	8065.0	32496.0	-322474
20260814	7810.0	21131.0	-354970
20260813	7770.0	30405.0	-376101

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	8440.0	38590	342.0	343.0	22.0	0.0	-1.0	1.65	0.00
20260908	8415.0	72075	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260907	8375.0	20622	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260904	-8335.0	26747	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260903	-8350.0	27914	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260902	8420.0	61701	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260901	8280.0	92858	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260831	8220.0	52482	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260828	8055.0	18103	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260827	7990.0	14781	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260826	-7865.0	36784	0.0	2657.0	23.0	0.0	-2657.0	0.00	0.00
20260825	-8030.0	19838	2657.0	0.0	2680.0	22.0	2657.0	7.23	0.13
20260824	8185.0	20848	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260821	8175.0	36749	0.0	9.0	23.0	0.0	-9.0	0.00	0.00
20260820	8110.0	35707	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260819	8105.0	62468	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260818	8065.0	32496	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260814	7810.0	21131	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260813	7770.0	30405	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260812	7760.0	31298	0.0	0.0	32.0	0.0	0.0	0.00	0.00