RFHIC

218410

알에프에이치아이씨 주식회사는 화합물 반도체 전문기업으로, 무선 통신, 방위 산업, RF 에너지 분야에서 사용되는 질화갈륨(GaN) 반도체를 개발 및 생산하고 있습니다. 주요 제품은 GaN 트랜지스터, GaN 전력증폭기, Microwave Generator 등이며, 자체 설계 및 대량 생산 기술을 바탕으로 다양한 산업과 시장에 진출하고 있습니다.

무선 통신 방위 산업 RF 에너지 GaN 트랜지스터 GaN 전력증폭기 Microwave Generator Form Factor 제품 GaAs MMIC

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260819	-14880.0	-4111.0	18606.0	-2667.0	-5178.0	-4093.0	49550.0	283870.0	14290.0
20260818	2559.0	-27105.0	27055.0	3527.0	182.0	-71.0	51000.0	319249.0	16892.0
20260814	40159.0	-44175.0	5333.0	-6996.0	-18322.0	1385.0	53200.0	257577.0	13532.0
20260813	118940.0	1375.0	-122588.0	5054.0	3285.0	4112.0	54300.0	418818.0	22843.0
20260812	-6624.0	20309.0	-12931.0	7572.0	12728.0	-813.0	54000.0	370750.0	19596.0
20260811	233824.0	-70757.0	-157380.0	-1899.0	-25965.0	-35740.0	52100.0	624923.0	32477.0
20260810	-20930.0	134732.0	-116822.0	18471.0	60617.0	246.0	54400.0	704274.0	37359.0
20260807	107653.0	-65591.0	-43914.0	12149.0	-69328.0	-878.0	48450.0	467005.0	22788.0
20260806	-1013.0	27507.0	-25888.0	2144.0	7692.0	1380.0	49400.0	438340.0	21991.0
20260805	461667.0	-73722.0	-391833.0	-94159.0	41299.0	7203.0	52300.0	1107371.0	59475.0
20260804	15598.0	63337.0	-73613.0	14200.0	34239.0	13242.0	48750.0	440018.0	21141.0
20260803	29241.0	725.0	-29948.0	0.0	-6158.0	29.0	43400.0	206773.0	8973.0
20260731	-62604.0	90221.0	-28095.0	46455.0	31371.0	4843.0	42700.0	337256.0	13855.0
20260730	-8361.0	16295.0	-8627.0	25958.0	-11165.0	2222.0	35300.0	240091.0	8714.0
20260729	-43064.0	11758.0	30433.0	-5627.0	-5215.0	940.0	37050.0	401668.0	14805.0
20260728	38755.0	-19510.0	-24170.0	2523.0	-23446.0	1920.0	40000.0	245102.0	9952.0
20260727	12517.0	38614.0	-50978.0	17761.0	-1270.0	899.0	45450.0	163979.0	7357.0
20260724	91540.0	-20063.0	-72171.0	-10000.0	-2408.0	981.0	45050.0	229883.0	10636.0
20260723	61427.0	35676.0	-97606.0	4617.0	6954.0	2934.0	48200.0	287195.0	13600.0
20260722	19605.0	-30967.0	9808.0	3886.0	-18350.0	244.0	44950.0	256741.0	11825.0

date	close	volume	OBV
20260819	49550.0	283870.0	-260764
20260818	51000.0	319249.0	23106
20260814	53200.0	257577.0	342355
20260813	54300.0	418818.0	599932
20260812	54000.0	370750.0	181114
20260811	52100.0	624923.0	-189636
20260810	54400.0	704274.0	435287
20260807	48450.0	467005.0	-268987
20260806	49400.0	438340.0	198018
20260805	52300.0	1107371.0	636358
20260804	48750.0	440018.0	-471013
20260803	43400.0	206773.0	-911031
20260731	42700.0	337256.0	-1117804
20260730	35300.0	240091.0	-1455060
20260729	37050.0	401668.0	-1214969
20260728	40000.0	245102.0	-813301
20260727	45450.0	163979.0	-568199
20260724	45050.0	229883.0	-732178
20260723	48200.0	287195.0	-502295
20260722	44950.0	256741.0	-789490

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260819	-49550	283870	17966	6.33	0.0	0.00
20260818	-51000	319249	37993	11.90	0.0	0.00
20260814	-53200	257577	26822	10.41	0.0	0.00
20260813	54300	418818	34280	8.18	4988.0	0.02
20260812	54000	370750	20447	5.52	0.0	0.00
20260811	-52100	624923	49078	7.85	0.0	0.00
20260810	54400	704274	14017	1.99	0.0	0.00
20260807	-48450	467005	37535	8.04	0.0	0.00
20260806	-49400	438340	33682	7.68	0.0	0.00
20260805	52300	1107371	44005	3.97	0.0	0.00
20260804	48750	440018	14345	3.26	0.0	0.00
20260803	43400	206773	20473	9.90	0.0	0.00
20260731	42700	337256	29488	8.74	0.0	0.00
20260730	-35300	240091	10224	4.26	0.0	0.00
20260729	-37050	401668	11946	2.97	0.0	0.00
20260728	-40000	245102	6690	2.73	0.0	0.00
20260727	45450	163979	16283	9.93	0.0	0.00
20260724	-45050	229883	5590	2.43	0.0	0.00
20260723	48200	287195	16228	5.65	0.0	0.00
20260722	44950	256741	8696	3.39	2711.0	0.01

시작가	종료가	거래량	순위
86766	93199	10761497	1
80333	86765	8508280	2
93200	99632	8193096	3
48166	54599	7444454	4
73900	80332	7388137	5
99633	106065	5578191	6
54600	61032	4172721	7
61033	67465	4020406	8
41733	48165	2465313	9
67466	73899	2279914	10
106066	112499	2219136	11
35299	41732	886861	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	-51000.0	319249	290068.0	220750.0	890069.0	45021.0	69318.0	69.25	3.34
20260814	-53200.0	257577	272161.0	294726.0	821381.0	41125.0	-22565.0	73.40	3.08
20260813	54300.0	418818	339191.0	192125.0	844717.0	41941.0	147066.0	54.27	3.16
20260812	54000.0	370750	377794.0	357727.0	698245.0	34988.0	20067.0	53.64	2.62
20260811	-52100.0	624923	191535.0	121101.0	679133.0	34412.0	70434.0	41.00	2.55
20260810	54400.0	704274	159150.0	138843.0	610410.0	31409.0	20307.0	36.30	2.29
20260807	-48450.0	467005	562798.0	328932.0	590779.0	30686.0	233866.0	50.81	2.21
20260806	-49400.0	438340	135491.0	104377.0	358413.0	18130.0	31114.0	30.79	1.34
20260805	52300.0	1107371	29440.0	20588.0	327611.0	16634.0	8852.0	14.23	1.22
20260804	48750.0	440018	29223.0	33599.0	318971.0	16344.0	-4376.0	8.66	1.19
20260803	43400.0	206773	16443.0	37177.0	323446.0	16466.0	-20734.0	6.84	1.21
20260731	42700.0	337256	28953.0	72974.0	344787.0	17662.0	-44021.0	7.20	1.29
20260730	-35300.0	240091	32065.0	28272.0	388808.0	20695.0	3793.0	13.07	1.46
20260729	-37050.0	401668	27695.0	26824.0	385015.0	20704.0	871.0	16.88	1.44
20260728	-40000.0	245102	61296.0	26928.0	385338.0	20754.0	34368.0	26.66	1.44
20260727	45450.0	163979	66253.0	40882.0	351074.0	19344.0	25371.0	23.06	1.32
20260724	-45050.0	229883	33391.0	29286.0	326078.0	18564.0	4105.0	13.00	1.22
20260723	48200.0	287195	24674.0	17078.0	322203.0	18423.0	7596.0	12.83	1.20
20260722	44950.0	256741	22058.0	14045.0	314610.0	18245.0	8013.0	11.91	1.17
20260721	43550.0	192185	100.0	2506.0	306602.0	18203.0	-2406.0	0.05	1.14

날짜	기업명	종목코드	보유주식수	보유비율	종가
20251001	RFHIC	218410	1351388.0	5.10	29000.0
20210405	RFHIC	218410	896568.0	3.76	36833.0
20210105	RFHIC	218410	1198598.0	5.03	44638.0
20200403	RFHIC	218410	1046676.0	4.39	41809.0
20200106	RFHIC	218410	1298580.0	5.47	34198.0
20191004	RFHIC	218410	1547543.0	6.52	40004.0
20190703	RFHIC	218410	2066824.0	8.82	27271.0
20190402	RFHIC	218410	1131526.0	5.03	28100.0

최근 조회 종목

관심 종목

RFHIC