티엠씨

217590

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-200612.0	18503.0	177464.0	7600.0	1114.0	5360.0	14600.0	3369463.0	48884.0
20260917	-158051.0	21869.0	151727.0	0.0	54.0	10259.0	13850.0	3615834.0	49892.0
20260916	462897.0	69565.0	83738.0	56222.0	12992.0	-7059.0	13250.0	5486581.0	73525.0
20260915	28219.0	72786.0	150992.0	76692.0	6137.0	-11482.0	13290.0	4030303.0	52183.0
20260914	143994.0	14292.0	132863.0	28404.0	-880.0	-13742.0	13160.0	6987241.0	88279.0
20260911	20106.0	8346.0	-28242.0	14047.0	-90.0	-5778.0	10880.0	244986.0	2679.0
20260910	60849.0	-6018.0	-54981.0	0.0	1153.0	-6986.0	11060.0	302970.0	3302.0
20260909	9587.0	-29636.0	24435.0	0.0	410.0	-31522.0	11040.0	1045479.0	11722.0
20260908	90476.0	-14177.0	-77576.0	0.0	-98.0	-13671.0	10490.0	492676.0	5343.0
20260907	101860.0	-26745.0	-75554.0	0.0	0.0	-25706.0	10740.0	890032.0	9720.0
20260904	-5922.0	-1465.0	11225.0	0.0	0.0	-1445.0	10360.0	132693.0	1364.0
20260903	34503.0	-12512.0	-22889.0	0.0	0.0	-2601.0	10070.0	190308.0	1945.0
20260902	54499.0	-4957.0	-51886.0	0.0	-3.0	-4876.0	10330.0	229668.0	2406.0
20260901	66149.0	-4548.0	-61981.0	0.0	0.0	-4495.0	10990.0	215761.0	2348.0
20260831	1220.0	-5143.0	4039.0	0.0	0.0	-4919.0	11280.0	241874.0	2664.0
20260828	136357.0	-9883.0	-124729.0	0.0	11.0	-10165.0	11500.0	481556.0	5659.0
20260827	329318.0	-57515.0	-270116.0	0.0	0.0	-57348.0	12240.0	2445808.0	31115.0
20260826	35208.0	-4230.0	-30469.0	0.0	4.0	-4250.0	11660.0	201421.0	2353.0
20260825	-3893.0	-7680.0	17863.0	0.0	0.0	-7562.0	11560.0	220496.0	2476.0
20260824	19453.0	192562.0	709246.0	0.0	196411.0	-3825.0	11280.0	1104795.0	12032.0

date	close	volume	OBV
20260918	14620.0	3283358.0	16491714
20260917	13850.0	3615834.0	13208356
20260916	13250.0	5486581.0	9592522
20260915	13290.0	4030303.0	15079103
20260914	13160.0	6987241.0	11048800
20260911	10880.0	244986.0	4061559
20260910	11060.0	302970.0	4306545
20260909	11040.0	1045479.0	4003575
20260908	10490.0	492676.0	2958096
20260907	10740.0	890032.0	3450772
20260904	10360.0	132693.0	2560740
20260903	10070.0	190308.0	2428047
20260902	10330.0	229668.0	2618355
20260901	10990.0	215761.0	2848023
20260831	11280.0	241874.0	3063784
20260828	11500.0	481556.0	3305658
20260827	12240.0	2445808.0	3787214
20260826	11660.0	201421.0	1341406
20260825	11560.0	220496.0	1139985
20260824	11280.0	1104795.0	919489

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	14930	3713338	9367	0.25	119419.0	0.50
20260917	13850	3615834	7091	0.20	119419.0	0.50
20260916	13250	5486581	41025	0.75	119419.0	0.50
20260915	13290	4030303	11198	0.28	93206.0	0.39
20260914	13160	6987241	26946	0.39	84222.0	0.35
20260911	-10880	244986	465	0.19	119935.0	0.50
20260910	11060	302970	912	0.30	117981.0	0.49
20260909	11040	1045479	2678	0.26	176734.0	0.73
20260908	-10490	492676	346	0.07	176734.0	0.73
20260907	10740	890032	12706	1.43	159412.0	0.66
20260904	10360	132693	6477	4.88	154745.0	0.64
20260903	-10070	190308	749	0.39	157685.0	0.65
20260902	-10330	229668	863	0.38	164473.0	0.68
20260901	-10990	215761	7425	3.44	151617.0	0.63
20260831	-11280	241874	7156	2.96	131785.0	0.55
20260828	-11500	481556	8117	1.69	142130.0	0.59
20260827	12240	2445808	2311	0.09	95324.0	0.40
20260826	11660	201421	901	0.45	75485.0	0.31
20260825	11560	220496	1079	0.49	80670.0	0.33
20260824	-11280	1104795	517	0.05	97012.0	0.40

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	13850.0	3615834	570127.0	519255.0	712820.0	9531.0	50872.0	14.13	2.95
20260916	13250.0	5486581	826586.0	862032.0	691616.0	9197.0	-35446.0	11.82	2.86
20260915	13290.0	4030303	44854.0	38240.0	729587.0	9501.0	6614.0	18.30	3.02
20260914	13160.0	6987241	49166.0	42097.0	722973.0	9442.0	7069.0	16.22	3.00
20260911	-10880.0	244986	122507.0	130857.0	715904.0	9415.0	-8350.0	11.70	2.96
20260910	11060.0	302970	82002.0	58392.0	724254.0	9524.0	23610.0	16.64	2.99
20260909	11040.0	1045479	122408.0	67768.0	700644.0	9273.0	54640.0	13.75	2.90
20260908	-10490.0	492676	10419.0	17758.0	646848.0	8753.0	-7339.0	7.84	2.67
20260907	10740.0	890032	15720.0	29084.0	654187.0	8834.0	-13364.0	8.25	2.70
20260904	10360.0	132693	31465.0	22422.0	667653.0	9009.0	9043.0	13.69	2.76
20260903	-10070.0	190308	34390.0	29200.0	658610.0	8954.0	5190.0	15.93	2.72
20260902	-10330.0	229668	34956.0	36597.0	653450.0	8915.0	-1641.0	14.44	2.70
20260901	-10990.0	215761	102873.0	52495.0	655091.0	8987.0	50378.0	21.35	2.71
20260831	-11280.0	241874	300655.0	238566.0	604713.0	8447.0	62089.0	12.28	2.49
20260828	-11500.0	481556	40683.0	33809.0	544802.0	7748.0	6874.0	20.19	2.25
20260827	12240.0	2445808	22043.0	27538.0	537928.0	7684.0	-5495.0	9.98	2.22
20260826	11660.0	201421	30417.0	20802.0	543423.0	7772.0	9615.0	2.74	2.25
20260825	11560.0	220496	26564.0	30081.0	533816.0	7711.0	-3517.0	12.28	2.21
20260824	-11280.0	1104795	30828.0	34415.0	537333.0	7744.0	-3587.0	13.93	2.22
20260821	-11630.0	216224	20299.0	35563.0	540920.0	7790.0	-15264.0	9.27	2.23