신라젠

215600

당사는 2006년 3월 항암 신약개발을 목적으로 설립된 바이오 벤처기업입니다. 주요 사업은 항암 바이러스 및 유사분열 체크포인트 억제제 등 항암제 연구개발과, 제네릭 및 개량신약을 포함한 전문의약품 개발·판매 부문으로 구성되어 있습니다.

항암신약개발 제약사업부문 Commerce 항암 바이러스 유사분열 체크포인트 억제제 제네릭 의약품 개량신약 주사제 전문의약품 프로파인퓨전주

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	182824.0	-13696.0	-167530.0	0.0	-13498.0	2210.0	708881.0	1559.0
20260915	241720.0	-14630.0	-226744.0	0.0	-14434.0	2270.0	1682676.0	3843.0
20260914	74526.0	14504.0	-85535.0	0.0	14303.0	2245.0	508549.0	1130.0
20260911	-14406.0	-11042.0	28508.0	-9479.0	0.0	2230.0	717490.0	1615.0
20260910	34055.0	-175704.0	143989.0	-188672.0	0.0	2295.0	990185.0	2285.0
20260909	-19294.0	625.0	18488.0	0.0	0.0	2365.0	495019.0	1169.0
20260908	99914.0	13889.0	-114813.0	0.0	13629.0	2365.0	1029448.0	2443.0
20260907	51995.0	133.0	-55224.0	0.0	0.0	2390.0	767102.0	1824.0
20260904	65872.0	-27673.0	-37919.0	0.0	-26948.0	2365.0	782143.0	1862.0
20260903	204443.0	-357.0	-206690.0	0.0	0.0	2410.0	1035472.0	2494.0
20260902	88623.0	263.0	-92916.0	0.0	0.0	2465.0	1266698.0	3142.0
20260901	66654.0	-34.0	-71150.0	0.0	0.0	2480.0	1287783.0	3195.0
20260831	334541.0	27394.0	-362348.0	0.0	26948.0	2575.0	2207854.0	5595.0
20260828	288056.0	102.0	-309935.0	0.0	0.0	2600.0	3408468.0	9155.0
20260827	142130.0	173.0	-142930.0	99.0	0.0	2655.0	4269971.0	11632.0
20260826	557795.0	-2939.0	-543528.0	0.0	0.0	2860.0	24434374.0	73169.0
20260825	38770.0	2909.0	-662.0	-1391.0	1391.0	2960.0	13808362.0	38164.0
20260824	4554.0	-17.0	-4130.0	0.0	0.0	2280.0	758330.0	1698.0
20260821	385868.0	-1639.0	-384930.0	0.0	0.0	2215.0	1411182.0	3200.0
20260820	-51368.0	346.0	37661.0	0.0	0.0	2445.0	5978647.0	15070.0

date	close	volume	OBV
20260916	2215.0	696606.0	-9212139
20260915	2270.0	1682676.0	-8515533
20260914	2245.0	508549.0	-10198209
20260911	2230.0	717490.0	-10706758
20260910	2295.0	990185.0	-9989268
20260909	2365.0	495019.0	-8999083
20260908	2365.0	1029448.0	-8999083
20260907	2390.0	767102.0	-7969635
20260904	2365.0	782143.0	-8736737
20260903	2410.0	1035472.0	-7954594
20260902	2465.0	1266698.0	-6919122
20260901	2480.0	1287783.0	-5652424
20260831	2575.0	2207854.0	-4364641
20260828	2600.0	3408468.0	-2156787
20260827	2655.0	4269971.0	1251681
20260826	2860.0	24434374.0	5521652
20260825	2960.0	13808362.0	29956026
20260824	2280.0	758330.0	16147664
20260821	2215.0	1411182.0	15389334
20260820	2445.0	5978647.0	16800516

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-2215	732028	141339	19.31	2090383.0	1.51
20260915	2270	1682676	127078	7.55	2090383.0	1.51
20260914	2245	508549	82974	16.32	2090383.0	1.51
20260911	-2230	717490	112166	15.63	2012200.0	1.45
20260910	-2295	990185	120129	12.13	1964306.0	1.42
20260909	2365	495019	58567	11.83	2058855.0	1.49
20260908	-2365	1029448	156460	15.20	2058855.0	1.49
20260907	2390	767102	102698	13.39	1988311.0	1.44
20260904	-2365	782143	177550	22.70	1866377.0	1.35
20260903	-2410	1035472	132972	12.84	1816475.0	1.31
20260902	-2465	1266698	168379	13.29	1703477.0	1.23
20260901	-2480	1287783	176049	13.67	1579214.0	1.14
20260831	-2575	2207854	176607	8.00	1460160.0	1.05
20260828	-2600	3408468	6	0.00	1355810.0	0.98
20260827	-2655	4269971	65	0.00	1243659.0	0.90
20260826	-2860	24434374	243739	1.00	1300685.0	0.94
20260825	2960	13808362	137178	0.99	953422.0	0.69
20260824	2280	758330	43948	5.80	1046331.0	0.76
20260821	-2215	1411182	147866	10.48	1040480.0	0.75
20260820	2445	5978647	1	0.00	981331.0	0.71

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	2270.0	1682676	1.0	0.0	80963.0	145.0	1.0	0.00	0.05
20260914	2245.0	508549	1000.0	0.0	80962.0	145.0	1000.0	0.10	0.05
20260911	-2230.0	717490	0.0	0.0	79962.0	144.0	0.0	0.00	0.05
20260910	-2295.0	990185	0.0	300.0	79962.0	144.0	-300.0	0.00	0.05
20260909	2365.0	495019	0.0	1309.0	80262.0	144.0	-1309.0	0.00	0.05
20260908	-2365.0	1029448	1238.0	983.0	81571.0	145.0	255.0	0.15	0.05
20260907	2390.0	767102	590.0	2081.0	81316.0	145.0	-1491.0	0.05	0.05
20260904	-2365.0	782143	1645.0	1366.0	82807.0	146.0	279.0	0.12	0.05
20260903	-2410.0	1035472	4310.0	3683.0	82528.0	146.0	627.0	0.33	0.05
20260902	-2465.0	1266698	170.0	12476.0	81901.0	146.0	-12306.0	0.00	0.05
20260901	-2480.0	1287783	8836.0	6911.0	94207.0	156.0	1925.0	0.25	0.06
20260831	-2575.0	2207854	8926.0	8959.0	92283.0	152.0	-33.0	0.20	0.06
20260828	-2600.0	3408468	41152.0	128747.0	92617.0	151.0	-87595.0	0.16	0.06
20260827	-2655.0	4269971	258786.0	119470.0	188462.0	237.0	139316.0	1.86	0.12
20260826	-2860.0	24434374	4922.0	500.0	78950.0	134.0	4422.0	0.64	0.05
20260825	2960.0	13808362	223.0	1433.0	74528.0	131.0	-1210.0	0.01	0.04
20260824	2280.0	758330	9754.0	8134.0	75738.0	133.0	1620.0	0.15	0.04
20260821	-2215.0	1411182	11160.0	8155.0	75218.0	131.0	3005.0	0.10	0.04
20260820	2445.0	5978647	0.0	0.0	72503.0	129.0	0.0	0.00	0.04
20260819	2285.0	10487938	1216.0	1216.0	72503.0	129.0	0.0	0.29	0.04