메가스터디교육

215200

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-5590.0	6291.0	-3633.0	0.0	-9.0	-2.0	35000.0	27168.0	952.0
20260917	-6975.0	4941.0	-422.0	0.0	-64.0	1.0	34750.0	29186.0	1015.0
20260916	24.0	4223.0	-2496.0	-351.0	-30.0	-1181.0	34750.0	23934.0	827.0
20260915	-6011.0	8652.0	-2906.0	0.0	-194.0	-662.0	35100.0	26604.0	928.0
20260914	-6060.0	449.0	6554.0	0.0	-5484.0	1.0	34600.0	26678.0	915.0
20260911	-3116.0	3452.0	427.0	0.0	-11.0	713.0	34150.0	23060.0	789.0
20260910	-1565.0	4300.0	-857.0	500.0	-6482.0	-120.0	34450.0	40883.0	1400.0
20260909	18626.0	2828.0	-20314.0	0.0	-1959.0	-1.0	34200.0	34109.0	1176.0
20260908	-4928.0	4539.0	1688.0	0.0	-20.0	-700.0	34950.0	26579.0	930.0
20260907	15110.0	-880.0	-13472.0	-5000.0	0.0	-21.0	34900.0	31002.0	1081.0
20260904	-6599.0	6087.0	1708.0	0.0	-11.0	3.0	35300.0	29276.0	1035.0
20260903	13150.0	-4380.0	-7737.0	-3000.0	4.0	-103.0	34850.0	37466.0	1323.0
20260902	5297.0	1298.0	-5489.0	0.0	-15.0	76.0	35350.0	31177.0	1112.0
20260901	1792.0	-764.0	114.0	0.0	0.0	0.0	35800.0	25337.0	909.0
20260831	2969.0	-1532.0	-272.0	0.0	250.0	-13.0	36000.0	30447.0	1097.0
20260828	-3018.0	1150.0	3359.0	0.0	0.0	-47.0	36050.0	41032.0	1461.0
20260827	13283.0	409.0	-11916.0	-5000.0	-2.0	-50.0	35700.0	33510.0	1204.0
20260826	-1072.0	-1187.0	3375.0	0.0	-3075.0	-67.0	36200.0	26692.0	969.0
20260825	-1300.0	349.0	712.0	-2000.0	-1569.0	-51.0	36400.0	22845.0	828.0
20260824	-7978.0	5590.0	3583.0	0.0	-113.0	75.0	36450.0	22063.0	803.0

date	close	volume	OBV
20260918	34800.0	27164.0	-149411
20260917	34750.0	29186.0	-176575
20260916	34750.0	23934.0	-176575
20260915	35100.0	26604.0	-152641
20260914	34600.0	26678.0	-179245
20260911	34150.0	23060.0	-205923
20260910	34450.0	40883.0	-182863
20260909	34200.0	34109.0	-223746
20260908	34950.0	26579.0	-189637
20260907	34900.0	31002.0	-216216
20260904	35300.0	29276.0	-185214
20260903	34850.0	37466.0	-214490
20260902	35350.0	31177.0	-177024
20260901	35800.0	25337.0	-145847
20260831	36000.0	30447.0	-120510
20260828	36050.0	41032.0	-90063
20260827	35700.0	33510.0	-131095
20260826	36200.0	26692.0	-97585
20260825	36400.0	22845.0	-70893
20260824	36450.0	22063.0	-48048

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	34950	27752	963	3.47	3403.0	0.03
20260917	34750	29186	1212	4.15	3403.0	0.03
20260916	34750	23934	1781	7.44	3403.0	0.03
20260915	35100	26604	816	3.07	3403.0	0.03
20260914	34600	26678	1486	5.57	3403.0	0.03
20260911	-34150	23060	4204	18.23	3403.0	0.03
20260910	34450	40883	3163	7.74	3403.0	0.03
20260909	-34200	34109	2429	7.12	3403.0	0.03
20260908	34950	26579	1262	4.75	3403.0	0.03
20260907	-34900	31002	1339	4.32	3415.0	0.03
20260904	35300	29276	1629	5.56	3415.0	0.03
20260903	-34850	37466	3416	9.12	3415.0	0.03
20260902	-35350	31177	4065	13.04	3415.0	0.03
20260901	-35800	25337	4816	19.01	3415.0	0.03
20260831	-36000	30447	2704	8.88	3415.0	0.03
20260828	36050	41032	1754	4.27	3415.0	0.03
20260827	-35700	33510	995	2.97	3415.0	0.03
20260826	-36200	26692	904	3.39	3415.0	0.03
20260825	-36400	22845	1403	6.14	3415.0	0.03
20260824	36450	22063	1366	6.19	3415.0	0.03

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	34750.0	29186	1112.0	3040.0	62060.0	2053.0	-1928.0	4.17	0.59
20260916	34750.0	23934	466.0	1351.0	63988.0	2118.0	-885.0	1.74	0.61
20260915	35100.0	26604	194.0	284.0	64873.0	2147.0	-90.0	0.83	0.62
20260914	34600.0	26678	1903.0	1906.0	64963.0	2153.0	-3.0	4.65	0.62
20260911	-34150.0	23060	7759.0	1365.0	64966.0	2160.0	6394.0	22.74	0.62
20260910	34450.0	40883	2031.0	709.0	58572.0	1982.0	1322.0	7.63	0.56
20260909	-34200.0	34109	3263.0	2002.0	57250.0	1951.0	1261.0	10.51	0.54
20260908	34950.0	26579	2606.0	1438.0	55989.0	1943.0	1168.0	8.89	0.53
20260907	-34900.0	31002	4788.0	572.0	54821.0	1919.0	4216.0	12.77	0.52
20260904	35300.0	29276	2189.0	1684.0	50605.0	1796.0	505.0	7.01	0.48
20260903	-34850.0	37466	1506.0	828.0	50100.0	1782.0	678.0	5.93	0.47
20260902	-35350.0	31177	57.0	96.0	49422.0	1763.0	-39.0	0.18	0.47
20260901	-35800.0	25337	4448.0	10378.0	49461.0	1764.0	-5930.0	10.83	0.47
20260831	-36000.0	30447	4931.0	427.0	55391.0	1990.0	4504.0	14.70	0.53
20260828	36050.0	41032	344.0	588.0	50887.0	1833.0	-244.0	1.28	0.48
20260827	-35700.0	33510	65.0	429.0	51131.0	1842.0	-364.0	0.27	0.48
20260826	-36200.0	26692	716.0	667.0	51495.0	1854.0	49.0	3.23	0.48
20260825	-36400.0	22845	2065.0	1441.0	51446.0	1850.0	624.0	5.69	0.49
20260824	36450.0	22063	1221.0	6090.0	51415.0	1849.0	-4869.0	3.60	0.48
20260821	-35700.0	36258	2012.0	3290.0	56284.0	1996.0	-1278.0	5.28	0.53

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240402	메가스터디교육	215200	465670.0	3.98	54500.0
20220105	메가스터디교육	215200	612723.0	5.17	79500.0
20211006	메가스터디교육	215200	733472.0	6.18	70400.0
20210405	메가스터디교육	215200	852982.0	7.20	59600.0
20180704	메가스터디교육	215200	93998.0	4.04	34057.0
20180404	메가스터디교육	215200	118186.0	5.08	21211.0