경보제약

214390

당사는 1987년에 설립된 원료의약품 전문 제약회사로, 주요 사업부문은 원료의약품과 완제의약품입니다. 순환기 약물, 항생제, 흡입마취제 등 전문의약품과 일반의약품, 의료기기, 동물의약품 및 영양제 등 다양한 제품과 서비스를 제공하고 있습니다.

원료의약품 완제의약품 의료기기 동물사업 일반API 세파계API 항암제API 세프트리악손 ADC 항암제 맥시제식 주사제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	2127.0	6.0	-2088.0	0.0	0.0	8.0	5540.0	10434.0	57.0
20260917	1654.0	-6441.0	4731.0	-5910.0	0.0	0.0	5400.0	25576.0	137.0
20260916	4345.0	-4012.0	-366.0	-3958.0	0.0	0.0	5440.0	14070.0	75.0
20260915	4545.0	-4419.0	-561.0	-4080.0	0.0	0.0	5420.0	25906.0	139.0
20260914	-95.0	25.0	-21.0	0.0	16.0	0.0	5460.0	12277.0	66.0
20260911	3107.0	693.0	-3771.0	0.0	0.0	0.0	5410.0	15098.0	82.0
20260910	2966.0	-510.0	-2426.0	0.0	-1032.0	-27.0	5390.0	13743.0	75.0
20260909	46.0	-3535.0	3486.0	-3906.0	0.0	-16.0	5400.0	13830.0	75.0
20260908	2482.0	-4502.0	-180.0	-4123.0	0.0	0.0	5390.0	24466.0	133.0
20260907	-642.0	-458.0	1153.0	0.0	0.0	0.0	5510.0	35300.0	195.0
20260904	-276.0	597.0	-353.0	0.0	0.0	0.0	5420.0	12931.0	70.0
20260903	5033.0	2202.0	-7327.0	2293.0	0.0	0.0	5420.0	46967.0	258.0
20260902	33841.0	3776.0	-37602.0	4022.0	0.0	16.0	5580.0	153129.0	868.0
20260901	4608.0	2745.0	-7339.0	4068.0	0.0	0.0	5520.0	58576.0	319.0
20260831	7475.0	779.0	-7684.0	0.0	-1065.0	0.0	5450.0	148146.0	816.0
20260828	726.0	47.0	-742.0	0.0	0.0	0.0	5350.0	18214.0	98.0
20260827	2301.0	-68.0	-2143.0	0.0	0.0	0.0	5310.0	12594.0	68.0
20260826	-5178.0	58.0	5068.0	0.0	0.0	0.0	5290.0	15573.0	82.0
20260825	-6143.0	38.0	6128.0	0.0	0.0	0.0	5340.0	34503.0	181.0
20260824	-5050.0	-213.0	5226.0	0.0	0.0	0.0	5180.0	31103.0	161.0

date	close	volume	OBV
20260918	5600.0	10401.0	442511
20260917	5400.0	25576.0	432110
20260916	5440.0	14070.0	457686
20260915	5420.0	25906.0	443616
20260914	5460.0	12277.0	469522
20260911	5410.0	15098.0	457245
20260910	5390.0	13743.0	442147
20260909	5400.0	13830.0	455890
20260908	5390.0	24466.0	442060
20260907	5510.0	35300.0	466526
20260904	5420.0	12931.0	431226
20260903	5420.0	46967.0	431226
20260902	5580.0	153129.0	478193
20260901	5520.0	58576.0	325064
20260831	5450.0	148146.0	266488
20260828	5350.0	18214.0	118342
20260827	5310.0	12594.0	100128
20260826	5290.0	15573.0	87534
20260825	5340.0	34503.0	103107
20260824	5180.0	31103.0	68604

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	5410	10650	1309	12.29	129517.0	0.54
20260917	5400	25576	2340	9.15	129517.0	0.54
20260916	5440	14070	1255	8.92	129517.0	0.54
20260915	5420	25906	2762	10.66	129517.0	0.54
20260914	5460	12277	703	5.73	129517.0	0.54
20260911	5410	15098	2290	15.17	129517.0	0.54
20260910	-5390	13743	1678	12.21	128825.0	0.54
20260909	5400	13830	1291	9.33	129464.0	0.54
20260908	-5390	24466	2287	9.35	129464.0	0.54
20260907	5510	35300	3870	10.96	129464.0	0.54
20260904	5420	12931	913	7.06	129464.0	0.54
20260903	-5420	46967	5283	11.25	129464.0	0.54
20260902	5580	153129	10016	6.54	129464.0	0.54
20260901	5520	58576	6094	10.40	129464.0	0.54
20260831	5450	148146	3109	2.10	129464.0	0.54
20260827	5310	12594	154	1.22	129464.0	0.54
20260826	-5290	15573	7	0.04	129397.0	0.54
20260825	5340	34503	197	0.57	129396.0	0.54
20260824	5180	31103	291	0.94	129290.0	0.54
20260821	-5070	13059	116	0.89	129290.0	0.54

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	5400.0	25576	1254.0	2692.0	121330.0	681.0	-1438.0	4.83	0.50
20260916	5440.0	14070	1720.0	1787.0	122768.0	688.0	-67.0	14.00	0.50
20260915	5420.0	25906	1203.0	1366.0	122835.0	689.0	-163.0	7.96	0.50
20260914	5460.0	12277	1248.0	7705.0	122998.0	688.0	-6457.0	9.07	0.50
20260911	5410.0	15098	587.0	2014.0	129455.0	720.0	-1427.0	4.23	0.53
20260910	-5390.0	13743	287.0	2521.0	130882.0	728.0	-2234.0	1.16	0.54
20260909	5400.0	13830	1105.0	1604.0	133116.0	740.0	-499.0	3.12	0.55
20260908	-5390.0	24466	1461.0	611.0	133615.0	740.0	850.0	11.29	0.55
20260907	5510.0	35300	3124.0	4229.0	132765.0	736.0	-1105.0	6.64	0.55
20260904	5420.0	12931	21369.0	7602.0	133870.0	742.0	13767.0	13.94	0.55
20260903	-5420.0	46967	10553.0	1094.0	120225.0	667.0	9459.0	18.01	0.50
20260902	5580.0	153129	13490.0	11341.0	110766.0	616.0	2149.0	9.09	0.46
20260901	5520.0	58576	206.0	472.0	108617.0	605.0	-266.0	1.13	0.45
20260831	5450.0	148146	7020.0	1261.0	108883.0	605.0	5759.0	55.73	0.45
20260828	5350.0	18214	48.0	16870.0	103124.0	572.0	-16822.0	0.30	0.42
20260827	5310.0	12594	2858.0	4303.0	119946.0	666.0	-1445.0	8.28	0.49
20260826	-5290.0	15573	0.0	1459.0	121391.0	672.0	-1459.0	0.00	0.50
20260825	5340.0	34503	424.0	1.0	122850.0	680.0	423.0	3.24	0.50
20260824	5180.0	31103	166.0	359.0	123127.0	682.0	-193.0	1.07	0.50
20260821	-5070.0	13059	1066.0	2586.0	123320.0	683.0	-1520.0	5.36	0.50