KODEX 삼성그룹밸류

213610

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-1910.0	1829.0	81.0	51749.0	-2323.0	22845.0	76711.0	1758.0
20260826	1178.0	-148.0	-1031.0	0.0	-1611.0	22510.0	13151.0	296.0
20260825	698.0	-1694.0	996.0	0.0	-15.0	21960.0	7202.0	156.0
20260824	-11.0	946.0	-936.0	14272.0	-209.0	21880.0	30749.0	674.0
20260821	-3976.0	4788.0	-742.0	0.0	-7.0	22685.0	17210.0	387.0
20260820	-2555.0	2183.0	372.0	0.0	9.0	22430.0	12828.0	285.0
20260819	4099.0	-3390.0	-709.0	0.0	-12.0	21670.0	11047.0	238.0
20260818	-4506.0	4305.0	221.0	-2888.0	952.0	22535.0	25162.0	576.0
20260814	68.0	2326.0	-2514.0	-11424.0	165.0	22995.0	24959.0	570.0
20260813	-15411.0	11220.0	4191.0	-13287.0	681.0	22440.0	48999.0	1108.0
20260812	-1100.0	1876.0	-766.0	30593.0	-24.0	22220.0	42648.0	950.0
20260811	3368.0	-3497.0	129.0	0.0	-6034.0	21595.0	26730.0	579.0
20260810	652.0	-1165.0	513.0	0.0	-3.0	21440.0	10054.0	215.0
20260807	1227.0	-604.0	-610.0	0.0	-76.0	21245.0	14233.0	302.0
20260806	-1654.0	588.0	1066.0	0.0	-426.0	21245.0	16612.0	353.0
20260805	-3857.0	3987.0	-130.0	0.0	2181.0	21705.0	18973.0	410.0
20260804	-1377.0	151.0	1183.0	-20000.0	7140.0	20835.0	32178.0	667.0
20260803	5904.0	-4713.0	-1392.0	0.0	-2.0	20550.0	11931.0	247.0
20260731	8438.0	-8652.0	214.0	0.0	-3749.0	21530.0	40327.0	853.0
20260730	3981.0	-2888.0	-1093.0	8523.0	-5504.0	19285.0	51688.0	1013.0

date	close	volume	OBV
20260827	22845.0	76711.0	91796
20260826	22510.0	13151.0	15085
20260825	21960.0	7202.0	1934
20260824	21880.0	30749.0	-5268
20260821	22685.0	17210.0	25481
20260820	22430.0	12828.0	8271
20260819	21670.0	11047.0	-4557
20260818	22535.0	25162.0	6490
20260814	22995.0	24959.0	31652
20260813	22440.0	48999.0	6693
20260812	22220.0	42648.0	-42306
20260811	21595.0	26730.0	-84954
20260810	21440.0	10054.0	-111684
20260807	21245.0	14233.0	-121738
20260806	21245.0	16612.0	-121738
20260805	21705.0	18973.0	-105126
20260804	20835.0	32178.0	-124099
20260803	20550.0	11931.0	-156277
20260731	21530.0	40327.0	-144346
20260730	19285.0	51688.0	-184673

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	21960.0	7202	69.0	201.0	2213.0	50.0	-132.0	0.40	0.01
20260824	-21880.0	30749	72.0	0.0	2345.0	51.0	72.0	0.55	0.01
20260821	22685.0	17210	0.0	0.0	2273.0	50.0	0.0	0.00	0.01
20260820	22430.0	12828	5.0	0.0	2273.0	50.0	5.0	0.01	0.01
20260819	-21670.0	11047	117.0	88.0	2268.0	50.0	29.0	0.46	0.01
20260818	-22535.0	25162	0.0	17.0	2239.0	50.0	-17.0	0.00	0.01
20260814	22995.0	24959	135.0	0.0	2256.0	50.0	135.0	0.31	0.01
20260813	22440.0	48999	0.0	0.0	2121.0	48.0	0.0	0.00	0.01
20260812	22220.0	42648	0.0	0.0	2121.0	48.0	0.0	0.00	0.01
20260811	21595.0	26730	0.0	0.0	2137.0	49.0	0.0	0.00	0.01
20260810	21440.0	10054	0.0	0.0	2137.0	49.0	0.0	0.00	0.01
20260807	21245.0	14233	0.0	0.0	2137.0	49.0	0.0	0.00	0.01
20260806	-21245.0	16612	0.0	0.0	2137.0	49.0	0.0	0.00	0.01
20260805	21705.0	18973	51.0	0.0	2137.0	49.0	51.0	0.42	0.01
20260804	20835.0	32178	0.0	0.0	2086.0	48.0	0.0	0.00	0.01
20260803	-20550.0	11931	2.0	0.0	2086.0	48.0	2.0	0.00	0.01
20260731	21530.0	40327	0.0	0.0	2084.0	48.0	0.0	0.00	0.01
20260730	19285.0	51688	1.0	0.0	2084.0	48.0	1.0	0.00	0.01
20260729	-19230.0	60136	0.0	0.0	2083.0	48.0	0.0	0.00	0.01
20260728	-20195.0	25782	4.0	0.0	2083.0	48.0	4.0	0.01	0.01