와이제이링크

209640

당사는 SMT 공정의 스마트화를 위한 장비를 제조·판매하는 회사로, 주요 제품은 Loader, Unloader, Conveyor, Buffer 등 PCB 이송장비와 PCB 추적장비, SMT 후공정장비, Smart Factory Solution 등입니다. SMT 공정 자동화와 스마트화를 중심으로 사업을 영위하며, 글로벌 Top Maker 및 EMS, 자동차 전장 부품 제조기업에 장비를 공급하고 있습니다.

SMT 공정장비 스마트공정장비 PCB이송장비 PCB추적장비 SMT후공정장비 스마트팩토리솔루션 Loader Unloader Conveyor Buffer

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260825	-15230.0	-829.0	16040.0	3200.0	98300.0	303.0
20260824	-24875.0	-1592.0	26138.0	3110.0	134080.0	422.0
20260821	19638.0	2421.0	-22879.0	3200.0	103382.0	334.0
20260820	-10835.0	0.0	10635.0	3415.0	75264.0	256.0
20260819	6009.0	0.0	-6315.0	3435.0	90704.0	316.0
20260818	-14773.0	0.0	14050.0	3545.0	134189.0	487.0
20260814	6966.0	0.0	-7000.0	3705.0	184105.0	688.0
20260813	10603.0	0.0	-10190.0	3690.0	423940.0	1626.0
20260812	-32948.0	-1000.0	34348.0	3645.0	119438.0	434.0
20260811	-12110.0	0.0	12893.0	3630.0	177955.0	645.0
20260810	25365.0	0.0	-25922.0	3605.0	501474.0	1793.0
20260807	24059.0	-1044.0	-23061.0	3350.0	105106.0	352.0
20260806	21682.0	1044.0	-23233.0	3335.0	96417.0	321.0
20260805	-15407.0	0.0	15135.0	3395.0	160390.0	544.0
20260804	-15466.0	-1120.0	16556.0	3250.0	186233.0	598.0
20260803	-20562.0	1120.0	19266.0	3095.0	133854.0	412.0
20260731	-40930.0	0.0	40770.0	3005.0	192350.0	561.0
20260730	-12716.0	0.0	12497.0	2655.0	125029.0	331.0
20260729	-16035.0	0.0	15757.0	2645.0	340969.0	907.0
20260728	12493.0	-692.0	-11985.0	2840.0	191569.0	555.0

date	close	volume	OBV
20260825	3200.0	98300.0	141270
20260824	3110.0	134080.0	42970
20260821	3200.0	103382.0	177050
20260820	3415.0	75264.0	280432
20260819	3435.0	90704.0	355696
20260818	3545.0	134189.0	446400
20260814	3705.0	184105.0	580589
20260813	3690.0	423940.0	396484
20260812	3645.0	119438.0	-27456
20260811	3630.0	177955.0	-146894
20260810	3605.0	501474.0	-324849
20260807	3350.0	105106.0	-826323
20260806	3335.0	96417.0	-931429
20260805	3395.0	160390.0	-835012
20260804	3250.0	186233.0	-995402
20260803	3095.0	133854.0	-1181635
20260731	3005.0	192350.0	-1315489
20260730	2655.0	125029.0	-1507839
20260729	2645.0	340969.0	-1632868
20260728	2840.0	191569.0	-1291899

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260825	3200	99312	74	0.07	188843.0	0.66
20260824	-3110	134080	97	0.07	188843.0	0.66
20260821	-3200	103382	104	0.10	188843.0	0.66
20260820	-3415	75264	152	0.20	187775.0	0.66
20260819	-3435	90704	216	0.24	189392.0	0.67
20260818	-3545	134189	99	0.07	175837.0	0.62
20260814	3705	184105	7012	3.81	186634.0	0.66
20260813	3690	423940	7635	1.80	184801.0	0.65
20260812	3645	119438	3920	3.28	197861.0	0.70
20260811	3630	177955	3714	2.09	202222.0	0.71
20260810	3605	501474	48455	9.66	199347.0	0.70
20260807	3350	105106	2556	2.43	152698.0	0.54
20260806	-3335	96417	3982	4.13	158753.0	0.56
20260803	3095	133854	26	0.02	159027.0	0.56
20260731	3005	192350	6008	3.12	145754.0	0.51
20260730	2655	125029	72	0.06	145754.0	0.51
20260729	-2645	340969	451	0.13	141919.0	0.50
20260728	-2840	191569	340	0.18	186977.0	0.66
20260727	3105	137355	7	0.01	193078.0	0.68
20260723	3165	142551	47	0.03	185319.0	0.65

시작가	종료가	거래량	순위
5580	6166	89290193	1
8515	9101	53065079	2
4993	5579	36402983	3
7341	7927	36037572	4
4406	4992	32516234	5
3819	4405	15759248	6
6167	6753	9093216	7
3232	3818	6762789	8
7928	8514	6520391	9
9102	9689	6362720	10
2644	3231	4482891	11
6754	7340	1456796	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	-3110.0	134080	5100.0	3695.0	203730.0	925.0	1405.0	6.77	0.70
20260821	-3200.0	103382	2921.0	2818.0	202325.0	916.0	103.0	3.21	0.70
20260820	-3415.0	75264	14719.0	3531.0	202222.0	917.0	11188.0	10.96	0.70
20260819	-3435.0	90704	23938.0	36088.0	191034.0	879.0	-12150.0	12.99	0.66
20260818	-3545.0	134189	46850.0	24107.0	203184.0	920.0	22743.0	11.04	0.70
20260814	3705.0	184105	11728.0	18762.0	180441.0	845.0	-7034.0	9.81	0.62
20260813	3690.0	423940	17084.0	16153.0	187475.0	858.0	931.0	9.59	0.65
20260812	3645.0	119438	63686.0	59093.0	186544.0	858.0	4593.0	12.69	0.65
20260811	3630.0	177955	21866.0	5241.0	181951.0	806.0	16625.0	20.79	0.63
20260810	3605.0	501474	7638.0	4002.0	165326.0	751.0	3636.0	7.92	0.57
20260807	3350.0	105106	9129.0	22538.0	161690.0	742.0	-13409.0	5.68	0.56
20260806	-3335.0	96417	32031.0	2979.0	175099.0	769.0	29052.0	17.19	0.60
20260805	3395.0	160390	221.0	3499.0	146047.0	698.0	-3278.0	0.16	0.50
20260804	3250.0	186233	2781.0	10166.0	149325.0	705.0	-7385.0	1.44	0.52
20260803	3095.0	133854	2835.0	13773.0	156710.0	718.0	-10938.0	2.26	0.54
20260731	3005.0	192350	9142.0	10577.0	167648.0	762.0	-1435.0	2.67	0.58
20260730	2655.0	125029	17637.0	11750.0	169083.0	778.0	5887.0	9.20	0.58
20260729	-2645.0	340969	2467.0	15505.0	163196.0	795.0	-13038.0	1.79	0.56
20260728	-2840.0	191569	23425.0	4967.0	176234.0	895.0	18458.0	14.26	0.61
20260727	3105.0	137355	4344.0	5598.0	157776.0	854.0	-1254.0	3.04	0.55