제이앤티씨
204270당사는 첨단소재(강화유리, 반도체용 TGV 유리기판, HDD용 유리플래터 등)와 커넥터(C-Type 등) 사업을 영위하는 기업으로, 다양한 IT·자동차·반도체 산업에 핵심 부품을 공급하고 있습니다. 설립 이후 제품 포트폴리오 다변화와 생산 체계 확대로, 기존 모바일 중심에서 반도체·HDD·차량용 등 신사업 영역까지 사업을 확장하고 있습니다.
첨단소재
커넥터
커버글라스
카메라윈도우
웨어러블용 글라스
차량용 글라스
반도체용 TGV 유리기판
HDD용 유리플래터
C-Type 커넥터
Interface 커넥터
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 2000.0 | 0.0 | 0.0 | 0.0 | 22400.0 | 371456.0 | 8373.0 |
| 20260914 | 89427.0 | -4326.0 | -80510.0 | 0.0 | 16.0 | 100.0 | 21950.0 | 698876.0 | 15635.0 |
| 20260911 | 29101.0 | -1335.0 | -42421.0 | 20000.0 | -32.0 | -2848.0 | 22950.0 | 1237603.0 | 28466.0 |
| 20260910 | -68775.0 | 1859.0 | 67214.0 | 0.0 | -4499.0 | -3101.0 | 22450.0 | 1197778.0 | 26144.0 |
| 20260909 | -101189.0 | -27527.0 | 114251.0 | 0.0 | 67.0 | -21321.0 | 21200.0 | 1432059.0 | 31114.0 |
| 20260908 | 167078.0 | -6702.0 | -156756.0 | 0.0 | -78.0 | 0.0 | 20150.0 | 1185745.0 | 24684.0 |
| 20260907 | 146104.0 | -4470.0 | -141199.0 | 0.0 | -241.0 | -32.0 | 20650.0 | 992235.0 | 20009.0 |
| 20260904 | 50756.0 | 2945.0 | -50172.0 | 0.0 | -37.0 | 0.0 | 19130.0 | 567341.0 | 10658.0 |
| 20260903 | 18766.0 | -8215.0 | -10707.0 | 0.0 | 12.0 | 0.0 | 18400.0 | 477828.0 | 8971.0 |
| 20260902 | 68859.0 | -44563.0 | -20915.0 | 0.0 | -6032.0 | -25146.0 | 18790.0 | 513494.0 | 9806.0 |
| 20260901 | 31998.0 | -23201.0 | -8254.0 | 0.0 | 0.0 | 0.0 | 19840.0 | 259882.0 | 5195.0 |
| 20260831 | 42333.0 | -18188.0 | -27570.0 | 0.0 | 0.0 | 760.0 | 20000.0 | 857683.0 | 17106.0 |
| 20260828 | 176153.0 | -2458.0 | -174150.0 | 0.0 | 0.0 | 0.0 | 20250.0 | 479877.0 | 9797.0 |
| 20260827 | 122666.0 | -23327.0 | -96403.0 | 0.0 | -22177.0 | -3915.0 | 21000.0 | 592995.0 | 12297.0 |
| 20260826 | 90415.0 | -30784.0 | -64979.0 | 0.0 | -28681.0 | 12262.0 | 20550.0 | 759069.0 | 15460.0 |
| 20260825 | -152894.0 | 70726.0 | 69118.0 | 0.0 | 58177.0 | 24956.0 | 20250.0 | 712174.0 | 13628.0 |
| 20260824 | 9620.0 | -30595.0 | 18164.0 | 0.0 | 494.0 | 4820.0 | 18570.0 | 298642.0 | 5642.0 |
| 20260821 | -7884.0 | 2283.0 | -1636.0 | 0.0 | 1155.0 | 9239.0 | 19000.0 | 281528.0 | 5241.0 |
| 20260820 | -33739.0 | 5978.0 | 25810.0 | 0.0 | 68.0 | 0.0 | 19130.0 | 385734.0 | 7392.0 |
| 20260819 | -48569.0 | 1506.0 | 30882.0 | 0.0 | 35.0 | -722.0 | 18870.0 | 431469.0 | 7847.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 22550.0 | 312995.0 | 4018787 |
| 20260914 | 21950.0 | 698876.0 | 3705792 |
| 20260911 | 22950.0 | 1237603.0 | 4404668 |
| 20260910 | 22450.0 | 1197778.0 | 3167065 |
| 20260909 | 21200.0 | 1432059.0 | 1969287 |
| 20260908 | 20150.0 | 1185745.0 | 537228 |
| 20260907 | 20650.0 | 992235.0 | 1722973 |
| 20260904 | 19130.0 | 567341.0 | 730738 |
| 20260903 | 18400.0 | 477828.0 | 163397 |
| 20260902 | 18790.0 | 513494.0 | 641225 |
| 20260901 | 19840.0 | 259882.0 | 1154719 |
| 20260831 | 20000.0 | 857683.0 | 1414601 |
| 20260828 | 20250.0 | 479877.0 | 2272284 |
| 20260827 | 21000.0 | 592995.0 | 2752161 |
| 20260826 | 20550.0 | 759069.0 | 2159166 |
| 20260825 | 20250.0 | 712174.0 | 1400097 |
| 20260824 | 18570.0 | 298642.0 | 687923 |
| 20260821 | 19000.0 | 281528.0 | 986565 |
| 20260820 | 19130.0 | 385734.0 | 1268093 |
| 20260819 | 18870.0 | 431469.0 | 882359 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260914 | -21950 | 698876 | 31291 | 4.48 | 923512.0 | 1.60 |
| 20260911 | 22950 | 1237603 | 63393 | 5.12 | 923512.0 | 1.60 |
| 20260910 | 22450 | 1197778 | 23238 | 1.94 | 923512.0 | 1.60 |
| 20260909 | 21200 | 1432059 | 17489 | 1.22 | 1000850.0 | 1.73 |
| 20260908 | -20150 | 1185745 | 28155 | 2.37 | 1000850.0 | 1.73 |
| 20260907 | 20650 | 992235 | 28317 | 2.85 | 925295.0 | 1.60 |
| 20260904 | 19130 | 567341 | 37775 | 6.66 | 885584.0 | 1.53 |
| 20260903 | -18400 | 477828 | 37882 | 7.93 | 844143.0 | 1.46 |
| 20260902 | -18790 | 513494 | 47342 | 9.22 | 821184.0 | 1.42 |
| 20260901 | -19840 | 259882 | 40057 | 15.41 | 799573.0 | 1.38 |
| 20260831 | -20000 | 857683 | 13292 | 1.55 | 796156.0 | 1.38 |
| 20260828 | -20250 | 479877 | 32355 | 6.74 | 1184189.0 | 2.05 |
| 20260827 | 21000 | 592995 | 11305 | 1.91 | 1117760.0 | 1.93 |
| 20260826 | 20550 | 759069 | 39568 | 5.21 | 1105570.0 | 1.91 |
| 20260825 | 20250 | 712174 | 35899 | 5.04 | 1095382.0 | 1.89 |
| 20260824 | -18570 | 298642 | 56145 | 18.80 | 1167755.0 | 2.02 |
| 20260821 | -19000 | 281528 | 19947 | 7.09 | 1148015.0 | 1.98 |
| 20260820 | 19130 | 385734 | 14822 | 3.84 | 1143245.0 | 1.98 |
| 20260819 | 18870 | 431469 | 19487 | 4.52 | 1158674.0 | 2.00 |
| 20260818 | -17870 | 572760 | 9765 | 1.70 | 1176871.0 | 2.03 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 21971 | 22949 | 10471209 | 1 |
| 20993 | 21970 | 9474893 | 2 |
| 20015 | 20992 | 6650892 | 3 |
| 19036 | 20014 | 6044206 | 4 |
| 18058 | 19035 | 5887103 | 5 |
| 15123 | 16100 | 4764371 | 6 |
| 16101 | 17079 | 3407566 | 7 |
| 17080 | 18057 | 3370389 | 8 |
| 14145 | 15122 | 1870665 | 9 |
| 13166 | 14144 | 1488618 | 10 |
| 11209 | 12187 | 624122 | 11 |
| 12188 | 13165 | 337437 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -21950.0 | 698876 | 90157.0 | 95946.0 | 1212781.0 | 20301.0 | -5789.0 | 7.52 | 2.09 |
| 20260911 | 22950.0 | 1237603 | 120649.0 | 117625.0 | 1218583.0 | 20387.0 | 3024.0 | 8.42 | 2.09 |
| 20260910 | 22450.0 | 1197778 | 125888.0 | 119668.0 | 1215559.0 | 20283.0 | 6220.0 | 10.61 | 2.09 |
| 20260909 | 21200.0 | 1432059 | 75622.0 | 81587.0 | 1209339.0 | 20016.0 | -5965.0 | 7.61 | 2.08 |
| 20260908 | -20150.0 | 1185745 | 45977.0 | 66618.0 | 1215304.0 | 19893.0 | -20641.0 | 8.09 | 2.09 |
| 20260907 | 20650.0 | 992235 | 32619.0 | 48927.0 | 1235945.0 | 20052.0 | -16308.0 | 6.81 | 2.12 |
| 20260904 | 19130.0 | 567341 | 62876.0 | 56500.0 | 1252253.0 | 20366.0 | 6376.0 | 12.24 | 2.15 |
| 20260903 | -18400.0 | 477828 | 21232.0 | 17763.0 | 1245877.0 | 20183.0 | 3469.0 | 8.16 | 2.14 |
| 20260902 | -18790.0 | 513494 | 52069.0 | 30440.0 | 1242408.0 | 20145.0 | 21629.0 | 6.07 | 2.14 |
| 20260901 | -19840.0 | 259882 | 61046.0 | 29855.0 | 1220779.0 | 19742.0 | 31191.0 | 12.71 | 2.10 |
| 20260831 | -20000.0 | 857683 | 42824.0 | 49865.0 | 1189588.0 | 19209.0 | -7041.0 | 7.21 | 2.05 |
| 20260828 | -20250.0 | 479877 | 114379.0 | 81734.0 | 1196733.0 | 19265.0 | 32645.0 | 15.06 | 2.06 |
| 20260827 | 21000.0 | 592995 | 80144.0 | 94123.0 | 1164318.0 | 18770.0 | -13979.0 | 11.24 | 2.00 |
| 20260826 | 20550.0 | 759069 | 42899.0 | 37637.0 | 1178297.0 | 18960.0 | 5262.0 | 14.36 | 2.02 |
| 20260825 | 20250.0 | 712174 | 57283.0 | 36241.0 | 1173035.0 | 18979.0 | 21042.0 | 20.34 | 2.01 |
| 20260824 | -18570.0 | 298642 | 78824.0 | 50530.0 | 1151993.0 | 18741.0 | 28294.0 | 20.42 | 1.98 |
| 20260821 | -19000.0 | 281528 | 72094.0 | 45033.0 | 1123699.0 | 18312.0 | 27061.0 | 16.70 | 1.93 |
| 20260820 | 19130.0 | 385734 | 104514.0 | 63937.0 | 1096638.0 | 18019.0 | 40577.0 | 18.23 | 1.89 |
| 20260819 | 18870.0 | 431469 | 59397.0 | 49926.0 | 1056196.0 | 17529.0 | 9471.0 | 14.81 | 1.81 |
| 20260818 | -17870.0 | 572760 | 97063.0 | 83837.0 | 1046725.0 | 17331.0 | 13226.0 | 12.35 | 1.80 |