서연이화

200880

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-459.0	-9168.0	9527.0	-9002.0	82.0	-35.0	11110.0	26452.0	295.0
20260917	-6359.0	-950.0	7309.0	0.0	0.0	-170.0	11140.0	13814.0	153.0
20260916	-5303.0	1095.0	4310.0	0.0	0.0	1340.0	10950.0	17551.0	193.0
20260915	-8727.0	-295.0	6202.0	0.0	-2.0	-51.0	11060.0	27982.0	310.0
20260914	-2060.0	608.0	1452.0	794.0	18.0	-56.0	11100.0	20149.0	225.0
20260911	-5792.0	1029.0	4763.0	1226.0	0.0	-84.0	11360.0	10387.0	118.0
20260910	-8802.0	672.0	8100.0	1328.0	-145.0	-110.0	11410.0	19467.0	221.0
20260909	-264.0	-373.0	636.0	0.0	0.0	-71.0	11340.0	19748.0	223.0
20260908	12366.0	-2789.0	-9953.0	-1507.0	-210.0	-207.0	11250.0	55424.0	630.0
20260907	7726.0	-169.0	-7576.0	0.0	1.0	0.0	11550.0	22761.0	263.0
20260904	-3860.0	-10.0	3855.0	0.0	0.0	-4.0	11630.0	14764.0	171.0
20260903	-11550.0	-136.0	11783.0	0.0	0.0	0.0	11490.0	53462.0	617.0
20260902	12078.0	615.0	-14693.0	402.0	-5.0	18.0	11610.0	49962.0	584.0
20260901	-2679.0	-1757.0	4456.0	0.0	0.0	-1984.0	12140.0	32935.0	400.0
20260831	-12779.0	205.0	12650.0	0.0	654.0	0.0	12260.0	27253.0	329.0
20260828	-10334.0	14.0	10315.0	0.0	11.0	0.0	12170.0	26891.0	326.0
20260827	10191.0	-144.0	-10067.0	0.0	-3.0	0.0	12140.0	34462.0	420.0
20260826	-8150.0	-5.0	8208.0	0.0	5.0	0.0	12350.0	40133.0	497.0
20260825	8887.0	-8824.0	-122.0	-8905.0	-7.0	-7.0	12510.0	57897.0	709.0
20260824	-2021.0	-1871.0	3894.0	-2000.0	12.0	15.0	12220.0	24095.0	293.0

date	close	volume	OBV
20260918	11140.0	25920.0	240083
20260917	11140.0	13814.0	240083
20260916	10950.0	17551.0	226269
20260915	11060.0	27982.0	243820
20260914	11100.0	20149.0	271802
20260911	11360.0	10387.0	291951
20260910	11410.0	19467.0	302338
20260909	11340.0	19748.0	282871
20260908	11250.0	55424.0	263123
20260907	11550.0	22761.0	318547
20260904	11630.0	14764.0	341308
20260903	11490.0	53462.0	326544
20260902	11610.0	49962.0	380006
20260901	12140.0	32935.0	429968
20260831	12260.0	27253.0	462903
20260828	12170.0	26891.0	435650
20260827	12140.0	34462.0	408759
20260826	12350.0	40133.0	443221
20260825	12510.0	57897.0	483354
20260824	12220.0	24095.0	425457

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	11160	26871	524	1.95	233296.0	0.86
20260917	11140	13814	44	0.32	233296.0	0.86
20260916	-10950	17551	41	0.23	233296.0	0.86
20260915	-11060	27982	408	1.46	230561.0	0.85
20260914	-11100	20149	728	3.61	235464.0	0.87
20260911	-11360	10387	1	0.01	237173.0	0.88
20260910	11410	19467	220	1.13	241468.0	0.89
20260909	11340	19748	533	2.70	243439.0	0.90
20260908	-11250	55424	2701	4.87	243439.0	0.90
20260907	-11550	22761	2382	10.47	252364.0	0.93
20260904	11630	14764	1487	10.07	245476.0	0.91
20260903	-11490	53462	4641	8.68	259475.0	0.96
20260902	-11610	49962	4219	8.44	267563.0	0.99
20260901	-12140	32935	3307	10.04	259661.0	0.96
20260831	12260	27253	2844	10.44	262300.0	0.97
20260828	12170	26891	2845	10.58	271324.0	1.00
20260827	-12140	34462	5221	15.15	279604.0	1.03
20260826	-12350	40133	268	0.67	269726.0	1.00
20260825	12510	57897	2110	3.64	276732.0	1.02
20260824	12220	24095	1558	6.47	280328.0	1.04

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	11140.0	13814	1472.0	5340.0	498569.0	6033.0	-3868.0	5.25	1.84
20260916	-10950.0	17551	661.0	3707.0	502437.0	6074.0	-3046.0	3.27	1.84
20260915	-11060.0	27982	1244.0	1919.0	505483.0	6111.0	-675.0	11.97	1.86
20260914	-11100.0	20149	446.0	7179.0	506158.0	6121.0	-6733.0	2.28	1.86
20260911	-11360.0	10387	1768.0	3068.0	512891.0	6201.0	-1300.0	8.94	1.89
20260910	11410.0	19467	15210.0	3299.0	514191.0	6214.0	11911.0	27.43	1.89
20260909	11340.0	19748	9926.0	3089.0	502280.0	6092.0	6837.0	43.60	1.85
20260908	-11250.0	55424	4902.0	4511.0	495443.0	6025.0	391.0	33.19	1.82
20260907	-11550.0	22761	13483.0	6489.0	495052.0	6024.0	6994.0	25.21	1.82
20260904	11630.0	14764	12771.0	10442.0	488058.0	5957.0	2329.0	25.55	1.79
20260903	-11490.0	53462	7809.0	5000.0	485729.0	5959.0	2809.0	23.70	1.79
20260902	-11610.0	49962	2688.0	3612.0	482920.0	5931.0	-924.0	9.86	1.78
20260901	-12140.0	32935	2455.0	8355.0	483844.0	5935.0	-5900.0	9.12	1.78
20260831	12260.0	27253	13525.0	5482.0	489744.0	6002.0	8043.0	39.24	1.80
20260828	12170.0	26891	5023.0	4050.0	481701.0	5913.0	973.0	12.50	1.77
20260827	-12140.0	34462	29436.0	17811.0	480728.0	5895.0	11625.0	50.83	1.77
20260826	-12350.0	40133	2893.0	9847.0	469103.0	5739.0	-6954.0	11.99	1.72
20260825	12510.0	57897	12581.0	17603.0	476057.0	5819.0	-5022.0	34.10	1.75
20260824	12220.0	24095	14285.0	7267.0	481079.0	5894.0	7018.0	36.38	1.77
20260821	-12070.0	36874	9977.0	7583.0	474461.0	5828.0	2394.0	29.76	1.75

날짜	기업명	종목코드	보유주식수	보유비율	종가
20170704	서연이화	200880	1060827.0	3.92	14600.0
20161005	서연이화	200880	1353449.0	5.01	14850.0
20160105	서연이화	200880	1542803.0	5.71	14700.0
20151006	서연이화	200880	1814113.0	6.71	13400.0
20150708	서연이화	200880	2095744.0	7.75	11850.0
20150408	서연이화	200880	2081872.0	7.70	15600.0

최근 조회 종목