휴메딕스
200670당사는 생체 적합성 히알루론산 원천기술을 기반으로 2003년 설립되어, 에스테틱(필러, 보툴리눔 톡신, 화장품, 의료기기)과 CMO(전문의약품, 관절염치료제, 점안제, 원료의약품) 사업부문을 운영하고 있습니다. 주요 제품으로는 엘라비에 프리미어, 리즈톡스, 하이히알 시리즈 등이 있으며, 의약품 및 기능성 화장품 분야로 사업을 확장하고 있습니다.
에스테틱
CMO
원료의약품
기능성 화장품
필러
보툴리눔 톡신
화장품
의료기기
전문의약품
관절염치료제
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 5172.0 | 26.0 | -5233.0 | 0.0 | 3.0 | 0.0 | 25050.0 | 161304.0 | 4002.0 |
| 20260917 | -318.0 | 133.0 | -15.0 | 0.0 | 0.0 | 0.0 | 25150.0 | 10075.0 | 253.0 |
| 20260916 | 2996.0 | 72.0 | -3056.0 | 0.0 | 0.0 | -19.0 | 25050.0 | 13880.0 | 347.0 |
| 20260915 | 14741.0 | -4475.0 | -12337.0 | 0.0 | -4340.0 | 0.0 | 25200.0 | 30539.0 | 766.0 |
| 20260914 | 7606.0 | -12.0 | -7594.0 | 0.0 | 0.0 | -21.0 | 25600.0 | 21905.0 | 560.0 |
| 20260911 | 212.0 | 349.0 | -588.0 | 0.0 | 0.0 | 178.0 | 26050.0 | 19506.0 | 498.0 |
| 20260910 | 6802.0 | -11599.0 | 4753.0 | 0.0 | -12326.0 | 0.0 | 25700.0 | 42811.0 | 1104.0 |
| 20260909 | 7595.0 | -180.0 | -7367.0 | 0.0 | 0.0 | -259.0 | 26550.0 | 28000.0 | 738.0 |
| 20260908 | -3563.0 | -146.0 | 3680.0 | 0.0 | 0.0 | 0.0 | 26400.0 | 20456.0 | 539.0 |
| 20260907 | 686.0 | 829.0 | -1515.0 | 82.0 | 0.0 | 238.0 | 25800.0 | 11293.0 | 291.0 |
| 20260904 | 5074.0 | 307.0 | -5357.0 | 0.0 | -167.0 | 338.0 | 25850.0 | 20460.0 | 524.0 |
| 20260903 | 15861.0 | -15118.0 | -789.0 | -19070.0 | 0.0 | 0.0 | 25200.0 | 43076.0 | 1093.0 |
| 20260902 | 3890.0 | -138.0 | -1876.0 | 0.0 | 0.0 | 0.0 | 25750.0 | 19624.0 | 507.0 |
| 20260901 | -5926.0 | 1253.0 | 4697.0 | 1247.0 | 0.0 | 0.0 | 26600.0 | 25844.0 | 678.0 |
| 20260831 | 5754.0 | 78.0 | -5217.0 | 0.0 | 0.0 | 0.0 | 26150.0 | 18338.0 | 473.0 |
| 20260828 | -3322.0 | 3469.0 | -202.0 | 3374.0 | 0.0 | 0.0 | 26250.0 | 26344.0 | 686.0 |
| 20260827 | 27952.0 | 2889.0 | -31040.0 | 2998.0 | 6.0 | -200.0 | 26300.0 | 61000.0 | 1625.0 |
| 20260826 | 695.0 | 709.0 | -1388.0 | 682.0 | 0.0 | -69.0 | 25750.0 | 20566.0 | 524.0 |
| 20260825 | 7019.0 | 116.0 | -7146.0 | 0.0 | 0.0 | 0.0 | 25150.0 | 22902.0 | 564.0 |
| 20260824 | 1948.0 | -1063.0 | -897.0 | 0.0 | 0.0 | -1000.0 | 25050.0 | 14571.0 | 366.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 25050.0 | 161239.0 | -249216 |
| 20260917 | 25150.0 | 10075.0 | -87977 |
| 20260916 | 25050.0 | 13880.0 | -98052 |
| 20260915 | 25200.0 | 30539.0 | -84172 |
| 20260914 | 25600.0 | 21905.0 | -53633 |
| 20260911 | 26050.0 | 19506.0 | -31728 |
| 20260910 | 25700.0 | 42811.0 | -51234 |
| 20260909 | 26550.0 | 28000.0 | -8423 |
| 20260908 | 26400.0 | 20456.0 | -36423 |
| 20260907 | 25800.0 | 11293.0 | -56879 |
| 20260904 | 25850.0 | 20460.0 | -45586 |
| 20260903 | 25200.0 | 43076.0 | -66046 |
| 20260902 | 25750.0 | 19624.0 | -22970 |
| 20260901 | 26600.0 | 25844.0 | -3346 |
| 20260831 | 26150.0 | 18338.0 | -29190 |
| 20260828 | 26250.0 | 26344.0 | -10852 |
| 20260827 | 26300.0 | 61000.0 | 15492 |
| 20260826 | 25750.0 | 20566.0 | -45508 |
| 20260825 | 25150.0 | 22902.0 | -66074 |
| 20260824 | 25050.0 | 14571.0 | -88976 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | -25000 | 161913 | 2510 | 1.55 | 26275.0 | 0.23 |
| 20260917 | -25150 | 10075 | 4140 | 41.09 | 26275.0 | 0.23 |
| 20260916 | 25050 | 13880 | 5188 | 37.38 | 26275.0 | 0.23 |
| 20260915 | -25200 | 30539 | 7862 | 25.74 | 22748.0 | 0.20 |
| 20260914 | -25600 | 21905 | 7140 | 32.60 | 16882.0 | 0.15 |
| 20260911 | 26050 | 19506 | 5963 | 30.57 | 7030.0 | 0.06 |
| 20260910 | -25700 | 42811 | 5013 | 11.71 | 6615.0 | 0.06 |
| 20260909 | 26550 | 28000 | 7889 | 28.18 | 8183.0 | 0.07 |
| 20260908 | 26400 | 20456 | 4443 | 21.72 | 8183.0 | 0.07 |
| 20260907 | -25800 | 11293 | 4021 | 35.61 | 8486.0 | 0.08 |
| 20260904 | 25850 | 20460 | 7312 | 35.74 | 8598.0 | 0.08 |
| 20260903 | -25200 | 43076 | 6750 | 15.67 | 7741.0 | 0.07 |
| 20260902 | -25750 | 19624 | 5289 | 26.95 | 7403.0 | 0.07 |
| 20260901 | 26600 | 25844 | 4414 | 17.08 | 7403.0 | 0.07 |
| 20260831 | -26150 | 18338 | 3218 | 17.55 | 7403.0 | 0.07 |
| 20260828 | -26250 | 26344 | 3041 | 11.54 | 7403.0 | 0.07 |
| 20260827 | 26300 | 61000 | 6346 | 10.40 | 7498.0 | 0.07 |
| 20260826 | 25750 | 20566 | 4064 | 19.76 | 7500.0 | 0.07 |
| 20260825 | 25150 | 22902 | 2589 | 11.30 | 7588.0 | 0.07 |
| 20260824 | -25050 | 14571 | 1874 | 12.86 | 7588.0 | 0.07 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 26325 | 27565 | 842844 | 1 |
| 25083 | 26324 | 841643 | 2 |
| 27566 | 28807 | 535789 | 3 |
| 32533 | 33774 | 501042 | 4 |
| 23841 | 25082 | 419185 | 5 |
| 33775 | 35015 | 403672 | 6 |
| 35016 | 36257 | 331665 | 7 |
| 28808 | 30049 | 310672 | 8 |
| 31291 | 32532 | 223821 | 9 |
| 36258 | 37499 | 99170 | 10 |
| 22599 | 23840 | 84281 | 11 |
| 30050 | 31290 | 47749 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -25150.0 | 10075 | 4634.0 | 1602.0 | 251851.0 | 9116.0 | 3032.0 | 15.16 | 2.23 |
| 20260916 | 25050.0 | 13880 | 1735.0 | 2618.0 | 248819.0 | 9065.0 | -883.0 | 7.92 | 2.21 |
| 20260915 | -25200.0 | 30539 | 3065.0 | 3135.0 | 249702.0 | 9080.0 | -70.0 | 15.71 | 2.22 |
| 20260914 | -25600.0 | 21905 | 3875.0 | 6770.0 | 249772.0 | 9096.0 | -2895.0 | 9.04 | 2.22 |
| 20260911 | 26050.0 | 19506 | 7596.0 | 6950.0 | 252667.0 | 9164.0 | 646.0 | 27.12 | 2.24 |
| 20260910 | -25700.0 | 42811 | 3128.0 | 3478.0 | 252021.0 | 9141.0 | -350.0 | 15.28 | 2.23 |
| 20260909 | 26550.0 | 28000 | 1771.0 | 2263.0 | 252371.0 | 9159.0 | -492.0 | 15.67 | 2.24 |
| 20260908 | 26400.0 | 20456 | 9242.0 | 1738.0 | 252863.0 | 9173.0 | 7504.0 | 45.16 | 2.24 |
| 20260907 | -25800.0 | 11293 | 4688.0 | 2765.0 | 245359.0 | 9025.0 | 1923.0 | 10.88 | 2.18 |
| 20260904 | 25850.0 | 20460 | 1048.0 | 2112.0 | 243436.0 | 9010.0 | -1064.0 | 5.33 | 2.16 |
| 20260903 | -25200.0 | 43076 | 5383.0 | 9046.0 | 244500.0 | 9033.0 | -3663.0 | 20.82 | 2.17 |
| 20260902 | -25750.0 | 19624 | 3338.0 | 2559.0 | 248163.0 | 9135.0 | 779.0 | 18.19 | 2.20 |
| 20260901 | 26600.0 | 25844 | 6866.0 | 13906.0 | 247384.0 | 9113.0 | -7040.0 | 26.05 | 2.19 |
| 20260831 | -26150.0 | 18338 | 51033.0 | 31413.0 | 254454.0 | 9313.0 | 19620.0 | 83.65 | 2.25 |
| 20260828 | -26250.0 | 26344 | 5676.0 | 5852.0 | 236723.0 | 8867.0 | -176.0 | 27.59 | 2.10 |
| 20260827 | 26300.0 | 61000 | 3198.0 | 4600.0 | 236899.0 | 8901.0 | -1402.0 | 13.95 | 2.10 |
| 20260826 | 25750.0 | 20566 | 3890.0 | 4052.0 | 238301.0 | 8919.0 | -162.0 | 26.69 | 2.11 |
| 20260825 | 25150.0 | 22902 | 14543.0 | 8227.0 | 238563.0 | 8936.0 | 6316.0 | 32.05 | 2.12 |
| 20260824 | -25050.0 | 14571 | 1783.0 | 3942.0 | 232247.0 | 8806.0 | -2159.0 | 11.37 | 2.06 |
| 20260821 | -25100.0 | 45361 | 6711.0 | 3368.0 | 234406.0 | 8841.0 | 3343.0 | 22.20 | 2.08 |