드림텍

192650

(주)드림텍은 스마트폰, 웨어러블 기기 등 IT기기와 데이터센터, 서버 등에 사용되는 각종 PBA 모듈, 생체인식 및 헬스케어 모듈, 스마트폰 카메라 모듈 등을 개발·공급하는 기업입니다. 주요 사업 부문은 IT & Mobile Communications(IMC), Biometrics, Healthcare & Convergence(BHC), Compact Camera Module(CCM)로 구성되어 있으며, 다양한 IT기기 및 의료기기 시장에 제품을 제공합니다.

IT & Mobile Communications Biometrics Healthcare & Convergence Compact Camera Module SUB PBA Sensor Module Receiver & Ear jack Module Power key Module Side Key Module Flexible OLED Display PBA Module

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	85726.0	246290.0	-330884.0	10650.0	231757.0	16705.0	7630.0	1091222.0	8319.0
20260917	-698590.0	817608.0	-93261.0	202276.0	522434.0	75252.0	7650.0	5175929.0	40165.0
20260916	-131046.0	136112.0	-6743.0	111549.0	83684.0	-83623.0	7110.0	1911862.0	13441.0
20260915	-377083.0	232751.0	164833.0	28485.0	-8.0	152163.0	6870.0	1454644.0	9795.0
20260914	19530.0	7752.0	-17371.0	3616.0	17734.0	-12517.0	6340.0	444903.0	2852.0
20260911	36970.0	53613.0	-76179.0	16711.0	22151.0	15089.0	6390.0	1174980.0	7603.0
20260910	-22207.0	-4531.0	29608.0	1942.0	-523.0	-98.0	6280.0	225526.0	1389.0
20260909	-31851.0	17582.0	18864.0	0.0	8820.0	1008.0	6290.0	377546.0	2370.0
20260908	8592.0	30109.0	-27883.0	602.0	2674.0	30001.0	6180.0	400838.0	2490.0
20260907	-15933.0	49978.0	-34082.0	7165.0	17544.0	20985.0	6450.0	525689.0	3403.0
20260904	-28908.0	83711.0	-62190.0	2684.0	42931.0	30278.0	6300.0	413138.0	2588.0
20260903	-22805.0	98102.0	-116113.0	0.0	25257.0	51836.0	6120.0	781744.0	4974.0
20260902	-131641.0	212118.0	-80228.0	588.0	23824.0	184240.0	6210.0	857580.0	5341.0
20260901	15162.0	16963.0	-33325.0	0.0	2111.0	14639.0	5880.0	362545.0	2103.0
20260831	67885.0	21240.0	-89418.0	-22955.0	5485.0	37267.0	5770.0	602597.0	3458.0
20260828	-227876.0	109199.0	106772.0	39003.0	17235.0	37215.0	6150.0	1149083.0	7096.0
20260827	-146737.0	304290.0	-183199.0	0.0	42497.0	259272.0	5880.0	4285563.0	26101.0
20260826	-68324.0	30177.0	38103.0	0.0	11230.0	4893.0	5250.0	329817.0	1703.0
20260825	7038.0	-5938.0	1848.0	0.0	-47.0	-25.0	5060.0	243090.0	1177.0
20260824	-48095.0	19843.0	31252.0	0.0	32.0	0.0	4720.0	216739.0	1022.0

date	close	volume	OBV
20260918	7620.0	1081191.0	15230540
20260917	7650.0	5175929.0	16311731
20260916	7110.0	1911862.0	11135802
20260915	6870.0	1454644.0	9223940
20260914	6340.0	444903.0	7769296
20260911	6390.0	1174980.0	8214199
20260910	6280.0	225526.0	7039219
20260909	6290.0	377546.0	7264745
20260908	6180.0	400838.0	6887199
20260907	6450.0	525689.0	7288037
20260904	6300.0	413138.0	6762348
20260903	6120.0	781744.0	6349210
20260902	6210.0	857580.0	7130954
20260901	5880.0	362545.0	6273374
20260831	5770.0	602597.0	5910829
20260828	6150.0	1149083.0	6513426
20260827	5880.0	4285563.0	5364343
20260826	5250.0	329817.0	1078780
20260825	5060.0	243090.0	748963
20260824	4720.0	216739.0	505873

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-7650	1116886	47415	4.25	500468.0	0.76
20260917	7650	5175929	125868	2.43	500468.0	0.76
20260916	7110	1911862	105150	5.50	500468.0	0.76
20260915	6870	1454644	8233	0.57	451979.0	0.69
20260914	-6340	444903	20889	4.70	539177.0	0.82
20260911	6390	1174980	58382	4.97	541515.0	0.82
20260910	-6280	225526	14732	6.53	523973.0	0.80
20260909	6290	377546	28330	7.50	531780.0	0.81
20260908	-6180	400838	25165	6.28	531780.0	0.81
20260907	6450	525689	51694	9.83	517853.0	0.79
20260904	6300	413138	78327	18.96	491464.0	0.75
20260903	-6120	781744	105410	13.48	424941.0	0.64
20260902	6210	857580	68443	7.98	377557.0	0.57
20260901	5880	362545	34573	9.54	346042.0	0.53
20260831	-5770	602597	55701	9.24	297229.0	0.45
20260828	6150	1149083	69591	6.06	249145.0	0.38
20260827	5880	4285563	103233	2.41	251453.0	0.38
20260826	5250	329817	23655	7.17	155269.0	0.24
20260825	5060	243090	17230	7.09	204009.0	0.31
20260824	4720	216739	10966	5.06	234008.0	0.36

시작가	종료가	거래량	순위
6016	6342	13368086	1
5690	6015	7718101	2
7323	7649	6257120	3
4056	4382	6032013	4
6670	6995	5996652	5
4383	4709	5772824	6
6343	6669	5614867	7
4710	5035	3828638	8
5036	5362	3732737	9
5363	5689	3542007	10
3729	4055	2248916	11
6996	7322	1911862	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	7650.0	5175929	255725.0	243605.0	1533369.0	9238.0	12120.0	17.57	2.31
20260916	7110.0	1911862	71123.0	38915.0	1522205.0	9177.0	32208.0	15.98	2.30
20260915	6870.0	1454644	124819.0	298444.0	1492886.0	9051.0	-173625.0	10.61	2.26
20260914	-6340.0	444903	18742.0	31708.0	1666511.0	9752.0	-12966.0	8.30	2.52
20260911	6390.0	1174980	89743.0	43164.0	1679477.0	9814.0	46579.0	23.76	2.54
20260910	-6280.0	225526	54202.0	43667.0	1632898.0	9565.0	10535.0	13.51	2.47
20260909	6290.0	377546	86850.0	30276.0	1622363.0	9511.0	56574.0	16.51	2.45
20260908	-6180.0	400838	100.0	13704.0	1565789.0	9191.0	-13604.0	0.02	2.37
20260907	6450.0	525689	12093.0	36573.0	1579393.0	9243.0	-24480.0	1.54	2.39
20260904	6300.0	413138	3350.0	37652.0	1603873.0	9369.0	-34302.0	0.39	2.42
20260903	-6120.0	781744	0.0	6134.0	1638175.0	9538.0	-6134.0	0.00	2.48
20260902	6210.0	857580	0.0	112601.0	1644309.0	9569.0	-112601.0	0.00	2.48
20260901	5880.0	362545	201237.0	147250.0	1756910.0	10239.0	53987.0	17.50	2.66
20260831	-5770.0	602597	515343.0	388589.0	1702923.0	9867.0	126754.0	12.02	2.58
20260828	6150.0	1149083	18424.0	34769.0	1576290.0	9179.0	-16345.0	5.57	2.39
20260827	5880.0	4285563	18742.0	11133.0	1592635.0	9240.0	7609.0	7.70	2.41
20260826	5250.0	329817	3490.0	10953.0	1585026.0	9213.0	-7463.0	1.60	2.39
20260825	5060.0	243090	7739.0	10137.0	1592489.0	9250.0	-2398.0	4.55	2.40
20260824	4720.0	216739	14080.0	8448.0	1594887.0	9256.0	5632.0	9.22	2.41
20260821	-4635.0	169570	10483.0	5255.0	1589255.0	9234.0	5228.0	3.48	2.40

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240419	드림텍	192650	2920940.0	4.24	9140.0
20240315	드림텍	192650	4311025.0	6.27	10860.0
20230727	드림텍	192650	4987103.0	7.27	12490.0
20230308	드림텍	192650	3408650.0	5.05	10580.0