서전기전

189860

당사는 중전기기 산업 내 전원용 전력변환기기 산업을 영위하고 있습니다. 수배전반, 변압기, 차단기 등 전력기자재와 배전자동화 및 전력관리 솔루션을 제조하여 납품 및 판매하고 있습니다.

전력변환기기 중전기기 전원용 전력기기 발전기 변압기 차단기 개폐기 변성기 정류기 계측기기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260916	-22428.0	0.0	20637.0	0.0	5050.0	149490.0	757.0
20260915	-7263.0	0.0	17437.0	0.0	5230.0	347599.0	1804.0
20260914	-6193.0	0.0	5278.0	0.0	5030.0	305853.0	1588.0
20260911	47762.0	-100.0	-34360.0	0.0	5220.0	1768124.0	9902.0
20260910	57362.0	-663.0	-59365.0	-63.0	5410.0	580326.0	3126.0
20260909	-13353.0	-1909.0	-5416.0	0.0	5670.0	2075681.0	11684.0
20260908	163639.0	9611.0	-135219.0	0.0	5750.0	5310197.0	29202.0
20260907	-22544.0	0.0	22452.0	0.0	4430.0	188937.0	835.0
20260904	-6208.0	0.0	3591.0	0.0	4195.0	51468.0	215.0
20260903	1050.0	0.0	-1050.0	0.0	4160.0	83924.0	350.0
20260902	11243.0	0.0	-11242.0	0.0	4120.0	57569.0	238.0
20260901	-1838.0	0.0	2243.0	0.0	4305.0	52032.0	222.0
20260831	4839.0	0.0	-4839.0	0.0	4385.0	78602.0	340.0
20260828	-7173.0	0.0	7371.0	0.0	4560.0	132160.0	595.0
20260827	18603.0	0.0	-18828.0	0.0	4550.0	232391.0	1059.0
20260826	64384.0	0.0	-63041.0	0.0	4645.0	1844135.0	9135.0
20260825	-5053.0	0.0	5053.0	0.0	4155.0	75183.0	306.0
20260824	2822.0	0.0	-2823.0	0.0	4000.0	37529.0	150.0
20260821	10094.0	0.0	-10094.0	0.0	4080.0	48205.0	197.0
20260820	-2104.0	0.0	2104.0	0.0	4260.0	51023.0	217.0

date	close	volume	OBV
20260916	5050.0	145853.0	3439539
20260915	5230.0	347599.0	3585392
20260914	5030.0	305853.0	3237793
20260911	5220.0	1768124.0	3543646
20260910	5410.0	580326.0	5311770
20260909	5670.0	2075681.0	5892096
20260908	5750.0	5310197.0	7967777
20260907	4430.0	188937.0	2657580
20260904	4195.0	51468.0	2468643
20260903	4160.0	83924.0	2417175
20260902	4120.0	57569.0	2333251
20260901	4305.0	52032.0	2390820
20260831	4385.0	78602.0	2442852
20260828	4560.0	132160.0	2521454
20260827	4550.0	232391.0	2389294
20260826	4645.0	1844135.0	2621685
20260825	4155.0	75183.0	777550
20260824	4000.0	37529.0	702367
20260821	4080.0	48205.0	739896
20260820	4260.0	51023.0	788101

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-5080	157768	346	0.22	195451.0	2.02
20260915	5230	347599	664	0.19	195451.0	2.02
20260914	-5030	305853	2621	0.86	195451.0	2.02
20260911	-5220	1768124	8056	0.46	199022.0	2.05
20260910	-5410	580326	4258	0.73	186091.0	1.92
20260909	-5670	2075681	29747	1.43	168452.0	1.74
20260908	5750	5310197	9900	0.19	168452.0	1.74
20260907	4430	188937	1520	0.80	104268.0	1.08
20260904	4195	51468	2831	5.50	101231.0	1.04
20260903	4160	83924	4074	4.85	96190.0	0.99
20260902	-4120	57569	8265	14.36	84716.0	0.87
20260901	-4305	52032	4987	9.58	86610.0	0.89
20260831	-4385	78602	1478	1.88	86181.0	0.89
20260828	4560	132160	2905	2.20	58369.0	0.60
20260827	-4550	232391	12314	5.30	80714.0	0.83
20260826	4645	1844135	263	0.01	93163.0	0.96
20260825	4155	75183	2465	3.28	58369.0	0.60
20260824	-4000	37529	195	0.52	58369.0	0.60
20260821	-4080	48205	129	0.27	58369.0	0.60
20260820	4260	51023	1307	2.56	58369.0	0.60

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	5230.0	347599	6184.0	5477.0	7453.0	23.0	707.0	0.34	0.07
20260914	-5030.0	305853	2976.0	2491.0	6746.0	21.0	485.0	0.51	0.06
20260911	-5220.0	1768124	15254.0	16010.0	6261.0	22.0	-756.0	0.73	0.06
20260910	-5410.0	580326	21593.0	18215.0	7017.0	22.0	3378.0	0.40	0.07
20260909	-5670.0	2075681	0.0	121.0	3639.0	8.0	-121.0	0.00	0.03
20260908	5750.0	5310197	121.0	0.0	3760.0	8.0	121.0	0.23	0.03
20260907	4430.0	188937	173.0	0.0	3639.0	8.0	173.0	0.20	0.03
20260904	4195.0	51468	12.0	100.0	3466.0	8.0	-88.0	0.02	0.03
20260903	4160.0	83924	11.0	0.0	3554.0	8.0	11.0	0.02	0.03
20260902	-4120.0	57569	11.0	1300.0	3543.0	8.0	-1289.0	0.01	0.03
20260901	-4305.0	52032	1800.0	500.0	4832.0	11.0	1300.0	1.36	0.04
20260831	-4385.0	78602	2620.0	1487.0	3532.0	8.0	1133.0	1.12	0.03
20260828	4560.0	132160	7730.0	5388.0	2399.0	5.0	2342.0	0.41	0.02
20260827	-4550.0	232391	0.0	0.0	57.0	0.0	0.0	0.00	0.00
20260826	4645.0	1844135	12.0	0.0	57.0	0.0	12.0	0.03	0.00
20260825	4155.0	75183	12.0	0.0	45.0	0.0	12.0	0.02	0.00
20260824	-4000.0	37529	0.0	0.0	33.0	0.0	0.0	0.00	0.00
20260821	-4080.0	48205	11.0	0.0	33.0	0.0	11.0	0.02	0.00
20260820	4260.0	51023	22.0	500.0	22.0	0.0	-478.0	0.02	0.00
20260819	-4245.0	49255	500.0	110.0	500.0	1.0	390.0	0.33	0.00