디티앤씨
187220당사는 시험, 검증, 인증 서비스를 제공하는 엔지니어링 컨설팅 기업으로, 전자기기, 자동차전장, 기간산업, 바이오, 금융 등 다양한 분야에서 기술 및 바이오, 금융 서비스를 영위하고 있습니다. 주요 제품 및 서비스로는 전자파, 전기안전, 통신 규격 시험인증, 임상·비임상시험, 인허가 컨설팅, 벤처캐피털 서비스 등이 있습니다.
시험인증
전기전자 기술서비스
바이오기술 서비스
금융 서비스
시험
검증
인증
전자파(EMC) 시험
전기안전(Safety) 시험
전자파인체흡수율(SAR) 시험
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -1503.0 | 0.0 | 1503.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 18486.0 | 37.0 |
| 20260909 | 1231.0 | -333.0 | -898.0 | 0.0 | 0.0 | 0.0 | 2050.0 | 8190.0 | 16.0 |
| 20260908 | 2526.0 | 0.0 | -2526.0 | 0.0 | 0.0 | 0.0 | 1980.0 | 6683.0 | 13.0 |
| 20260907 | -953.0 | -1.0 | 954.0 | 0.0 | 0.0 | 0.0 | 1962.0 | 7146.0 | 14.0 |
| 20260904 | 638.0 | 0.0 | -488.0 | 0.0 | 0.0 | 0.0 | 1978.0 | 1805.0 | 4.0 |
| 20260903 | -5317.0 | 334.0 | 4983.0 | 0.0 | 0.0 | 0.0 | 1978.0 | 17011.0 | 33.0 |
| 20260902 | 5137.0 | 0.0 | -5137.0 | 0.0 | 0.0 | 0.0 | 1983.0 | 29108.0 | 57.0 |
| 20260901 | -282.0 | -1070.0 | 1296.0 | 0.0 | 0.0 | 0.0 | 1951.0 | 17690.0 | 34.0 |
| 20260831 | -816.0 | 1070.0 | -348.0 | 0.0 | 0.0 | 0.0 | 1915.0 | 31479.0 | 61.0 |
| 20260828 | 279.0 | 0.0 | -279.0 | 0.0 | 0.0 | 0.0 | 1995.0 | 21788.0 | 44.0 |
| 20260827 | 825.0 | 0.0 | -875.0 | 0.0 | 0.0 | 0.0 | 2025.0 | 6983.0 | 14.0 |
| 20260826 | 7536.0 | 0.0 | -7536.0 | 0.0 | 0.0 | 0.0 | 2020.0 | 16334.0 | 34.0 |
| 20260825 | 2332.0 | 0.0 | -2354.0 | 0.0 | 0.0 | 0.0 | 2160.0 | 6763.0 | 14.0 |
| 20260824 | 3039.0 | 0.0 | -3039.0 | 0.0 | 0.0 | 0.0 | 1992.0 | 9923.0 | 20.0 |
| 20260821 | 2873.0 | -469.0 | -4713.0 | 0.0 | 0.0 | 0.0 | 2045.0 | 17114.0 | 34.0 |
| 20260820 | 781.0 | 469.0 | -1250.0 | 0.0 | 0.0 | 0.0 | 2020.0 | 17721.0 | 36.0 |
| 20260819 | 4150.0 | 0.0 | -4150.0 | 0.0 | 0.0 | 0.0 | 2040.0 | 15001.0 | 31.0 |
| 20260818 | 3693.0 | -955.0 | -2738.0 | 0.0 | 0.0 | 0.0 | 2120.0 | 39203.0 | 86.0 |
| 20260814 | 3369.0 | 955.0 | -4324.0 | 0.0 | 0.0 | 0.0 | 2165.0 | 30953.0 | 69.0 |
| 20260813 | 6966.0 | 0.0 | -6966.0 | 0.0 | 0.0 | 0.0 | 2270.0 | 31550.0 | 72.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 2005.0 | 18486.0 | 4931 |
| 20260909 | 2050.0 | 8190.0 | 23417 |
| 20260908 | 1980.0 | 6683.0 | 15227 |
| 20260907 | 1962.0 | 7146.0 | 8544 |
| 20260904 | 1978.0 | 1805.0 | 15690 |
| 20260903 | 1978.0 | 17011.0 | 15690 |
| 20260902 | 1983.0 | 29108.0 | 32701 |
| 20260901 | 1951.0 | 17690.0 | 3593 |
| 20260831 | 1915.0 | 31479.0 | -14097 |
| 20260828 | 1995.0 | 21788.0 | 17382 |
| 20260827 | 2025.0 | 6983.0 | 39170 |
| 20260826 | 2020.0 | 16334.0 | 32187 |
| 20260825 | 2160.0 | 6763.0 | 48521 |
| 20260824 | 1992.0 | 9923.0 | 41758 |
| 20260821 | 2045.0 | 17114.0 | 51681 |
| 20260820 | 2020.0 | 17721.0 | 34567 |
| 20260819 | 2040.0 | 15001.0 | 52288 |
| 20260818 | 2120.0 | 39203.0 | 67289 |
| 20260814 | 2165.0 | 30953.0 | 106492 |
| 20260813 | 2270.0 | 31550.0 | 137445 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -2005 | 18986 | 38 | 0.20 | 82063.0 | 0.71 |
| 20260908 | 1980 | 6683 | 52 | 0.78 | 82063.0 | 0.71 |
| 20260904 | 1978 | 1805 | 23 | 1.27 | 82063.0 | 0.71 |
| 20260903 | -1978 | 17011 | 15 | 0.09 | 82063.0 | 0.71 |
| 20260902 | 1983 | 29108 | 1 | 0.00 | 82063.0 | 0.71 |
| 20260901 | 1951 | 17690 | 2 | 0.01 | 82063.0 | 0.71 |
| 20260831 | -1915 | 31479 | 7 | 0.02 | 82063.0 | 0.71 |
| 20260828 | -1995 | 21788 | 5 | 0.02 | 82063.0 | 0.71 |
| 20260827 | 2025 | 6983 | 5 | 0.07 | 82063.0 | 0.71 |
| 20260826 | -2020 | 16334 | 19 | 0.12 | 82063.0 | 0.71 |
| 20260825 | 2160 | 6763 | 82 | 1.21 | 131348.0 | 1.14 |
| 20260824 | -1992 | 9923 | 87 | 0.88 | 82063.0 | 0.71 |
| 20260820 | -2020 | 17721 | 16 | 0.09 | 82063.0 | 0.71 |
| 20260814 | -2165 | 30953 | 36 | 0.12 | 131456.0 | 1.14 |
| 20260813 | 2270 | 31550 | 51 | 0.16 | 131456.0 | 1.14 |
| 20260812 | 2215 | 19989 | 3 | 0.02 | 131456.0 | 1.14 |
| 20260811 | 2195 | 37998 | 3 | 0.01 | 131456.0 | 1.14 |
| 20260810 | 2195 | 25622 | 17 | 0.07 | 131456.0 | 1.14 |
| 20260807 | 2140 | 16449 | 1227 | 7.46 | 131456.0 | 1.14 |
| 20260806 | 2135 | 11735 | 72 | 0.61 | 131456.0 | 1.14 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2766 | 2887 | 1152244 | 1 |
| 3010 | 3130 | 1138015 | 2 |
| 2888 | 3009 | 624868 | 3 |
| 3253 | 3374 | 453783 | 4 |
| 3131 | 3252 | 332967 | 5 |
| 2158 | 2279 | 278497 | 6 |
| 2401 | 2522 | 272481 | 7 |
| 1914 | 2035 | 247898 | 8 |
| 2036 | 2157 | 215197 | 9 |
| 2645 | 2765 | 214292 | 10 |
| 2280 | 2400 | 147602 | 11 |
| 2523 | 2644 | 27862 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 2050.0 | 8190 | 0.0 | 0.0 | 26203.0 | 78.0 | 0.0 | 0.00 | 0.22 |
| 20260908 | 1980.0 | 6683 | 0.0 | 0.0 | 26203.0 | 78.0 | 0.0 | 0.00 | 0.22 |
| 20260907 | -1962.0 | 7146 | 0.0 | 2583.0 | 26203.0 | 78.0 | -2583.0 | 0.00 | 0.22 |
| 20260904 | 1978.0 | 1805 | 158.0 | 0.0 | 28786.0 | 84.0 | 158.0 | 0.54 | 0.24 |
| 20260903 | -1978.0 | 17011 | 0.0 | 10.0 | 28628.0 | 83.0 | -10.0 | 0.00 | 0.24 |
| 20260902 | 1983.0 | 29108 | 0.0 | 1034.0 | 28638.0 | 83.0 | -1034.0 | 0.00 | 0.24 |
| 20260901 | 1951.0 | 17690 | 2396.0 | 0.0 | 29672.0 | 86.0 | 2396.0 | 10.99 | 0.24 |
| 20260831 | -1915.0 | 31479 | 120.0 | 1500.0 | 27276.0 | 81.0 | -1380.0 | 1.71 | 0.22 |
| 20260828 | -1995.0 | 21788 | 0.0 | 0.0 | 28656.0 | 84.0 | 0.0 | 0.00 | 0.23 |
| 20260827 | 2025.0 | 6983 | 10.0 | 1744.0 | 28656.0 | 84.0 | -1734.0 | 0.14 | 0.23 |
| 20260826 | -2020.0 | 16334 | 1171.0 | 1171.0 | 30390.0 | 88.0 | 0.0 | 11.80 | 0.25 |
| 20260825 | 2160.0 | 6763 | 0.0 | 0.0 | 30390.0 | 88.0 | 0.0 | 0.00 | 0.25 |
| 20260824 | -1992.0 | 9923 | 0.0 | 0.0 | 30390.0 | 88.0 | 0.0 | 0.00 | 0.25 |
| 20260821 | 2045.0 | 17114 | 960.0 | 960.0 | 30390.0 | 88.0 | 0.0 | 6.39 | 0.25 |
| 20260820 | -2020.0 | 17721 | 800.0 | 0.0 | 30390.0 | 88.0 | 800.0 | 2.04 | 0.25 |
| 20260819 | -2040.0 | 15001 | 100.0 | 8.0 | 29590.0 | 86.0 | 92.0 | 0.32 | 0.24 |
| 20260818 | -2120.0 | 39203 | 100.0 | 1600.0 | 29498.0 | 86.0 | -1500.0 | 0.31 | 0.24 |
| 20260814 | -2165.0 | 30953 | 0.0 | 0.0 | 30998.0 | 89.0 | 0.0 | 0.00 | 0.25 |
| 20260813 | 2270.0 | 31550 | 1535.0 | 35.0 | 30998.0 | 89.0 | 1500.0 | 4.03 | 0.25 |
| 20260812 | 2215.0 | 19989 | 0.0 | 0.0 | 29498.0 | 86.0 | 0.0 | 0.00 | 0.24 |