RISE 200채권혼합50

183700

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260917	3.0	3.0	-6.0	-1.0	95270.0	913.0	87.0
20260916	-33.0	121.0	-88.0	1.0	95030.0	722.0	68.0
20260915	12.0	-63.0	51.0	-1.0	94280.0	6877.0	651.0
20260914	-121.0	145.0	-24.0	1.0	94975.0	2057.0	196.0
20260911	23.0	-18.0	-5.0	-1.0	96310.0	1954.0	188.0
20260910	165.0	-165.0	0.0	1.0	97665.0	1320.0	128.0
20260909	-57.0	10.0	47.0	-1.0	97575.0	1555.0	152.0
20260908	14.0	-39.0	25.0	1.0	97205.0	9515.0	928.0
20260907	29.0	51.0	-80.0	-1.0	96935.0	4534.0	439.0
20260904	20.0	-27.0	7.0	1.0	95145.0	1765.0	168.0
20260903	111.0	-166.0	55.0	-1.0	94465.0	2482.0	235.0
20260902	44.0	-33.0	-11.0	1.0	94370.0	698.0	66.0
20260901	32.0	-41.0	9.0	-1.0	96025.0	3453.0	331.0
20260831	18.0	-28.0	10.0	1.0	95605.0	4865.0	461.0
20260828	31.0	-41.0	10.0	-1.0	95690.0	975.0	94.0
20260827	3.0	85.0	-88.0	1.0	96325.0	1624.0	157.0
20260826	-749.0	661.0	88.0	-1.0	95790.0	3924.0	377.0
20260825	4.0	62.0	-66.0	1.0	95305.0	2258.0	213.0
20260824	28.0	-33.0	5.0	-1.0	95100.0	1464.0	140.0
20260821	-70.0	70.0	0.0	1.0	96515.0	2780.0	266.0

date	close	volume	OBV
20260917	95270.0	913.0	22162
20260916	95030.0	722.0	21249
20260915	94280.0	6877.0	20527
20260914	94975.0	2057.0	27404
20260911	96310.0	1954.0	29461
20260910	97665.0	1320.0	31415
20260909	97575.0	1555.0	30095
20260908	97205.0	9515.0	28540
20260907	96935.0	4534.0	19025
20260904	95145.0	1765.0	14491
20260903	94465.0	2482.0	12726
20260902	94370.0	698.0	10244
20260901	96025.0	3453.0	10942
20260831	95605.0	4865.0	7489
20260828	95690.0	975.0	12354
20260827	96325.0	1624.0	13329
20260826	95790.0	3924.0	11705
20260825	95305.0	2258.0	7781
20260824	95100.0	1464.0	5523
20260821	96515.0	2780.0	6987

신용 거래 최근 데이터

date	close	volume
20260916	95030.0	722
20260915	-94280.0	6877
20260914	-94975.0	2057
20260911	-96310.0	1954
20260910	97665.0	1320
20260909	97575.0	1555
20260908	97205.0	9515
20260907	96935.0	4534
20260904	95145.0	1765
20260903	94465.0	2482
20260902	-94370.0	698
20260901	96025.0	3453
20260831	-95605.0	4865
20260828	-95690.0	975
20260827	96325.0	1624
20260826	95790.0	3924
20260825	95305.0	2258
20260824	-95100.0	1464
20260821	96515.0	2780
20260820	95575.0	2192