PI첨단소재

178920

당사는 PI필름, 바니쉬, 파우더 및 성형품 제조를 주요 사업으로 영위하고 있습니다. PI필름은 우수한 내열성과 내구성을 가진 슈퍼엔지니어링 플라스틱으로, 전기전자, 우주항공, 모바일 기기 등 다양한 산업 분야에 적용되고 있습니다.

PI필름 바니쉬 파우더 성형품 PI필름 바니쉬 파우더 성형품 방열시트 FCCL

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	11764.0	-211.0	-11553.0	0.0	307.0	-38.0	19400.0	34163.0	660.0
20260909	-14361.0	-101.0	14484.0	9.0	-131.0	147.0	19610.0	23675.0	462.0
20260908	12560.0	-2044.0	-14194.0	0.0	-198.0	-25.0	19000.0	33722.0	651.0
20260907	-4594.0	-621.0	216.0	0.0	-341.0	0.0	19340.0	29114.0	563.0
20260904	1853.0	-89.0	-1764.0	0.0	0.0	-13.0	19030.0	19903.0	377.0
20260903	-4527.0	-1761.0	6605.0	0.0	-40.0	-1860.0	18870.0	27049.0	513.0
20260902	9202.0	-90.0	-9112.0	0.0	173.0	-288.0	18930.0	32359.0	621.0
20260901	3145.0	4678.0	-7804.0	0.0	198.0	1334.0	19820.0	20030.0	396.0
20260831	-8651.0	-267.0	8918.0	0.0	-132.0	-183.0	20100.0	31689.0	620.0
20260828	-7574.0	193.0	7347.0	0.0	138.0	0.0	19360.0	20089.0	385.0
20260827	-11764.0	11567.0	24.0	0.0	625.0	-998.0	19070.0	39806.0	756.0
20260826	1151.0	-231.0	-921.0	0.0	13.0	98.0	18850.0	18195.0	339.0
20260825	-1514.0	-286.0	1800.0	0.0	-35.0	-8.0	18840.0	29220.0	536.0
20260824	-8634.0	-121.0	9119.0	0.0	67.0	0.0	18650.0	25513.0	475.0
20260821	16434.0	-519.0	-15855.0	0.0	-568.0	-333.0	18470.0	35243.0	649.0
20260820	687.0	-9419.0	8650.0	-9964.0	3.0	-61.0	19450.0	37536.0	726.0
20260819	-9240.0	1483.0	7753.0	617.0	3.0	33.0	19260.0	47638.0	914.0
20260818	-417.0	1398.0	-1388.0	910.0	-33.0	19.0	19410.0	38502.0	759.0
20260814	8574.0	449.0	-9114.0	0.0	-175.0	-16.0	19900.0	48795.0	967.0
20260813	1270.0	-2868.0	1599.0	787.0	2083.0	-5593.0	20000.0	72460.0	1457.0

date	close	volume	OBV
20260910	19400.0	34163.0	41751
20260909	19610.0	23675.0	75914
20260908	19000.0	33722.0	52239
20260907	19340.0	29114.0	85961
20260904	19030.0	19903.0	56847
20260903	18870.0	27049.0	36944
20260902	18930.0	32359.0	63993
20260901	19820.0	20030.0	96352
20260831	20100.0	31689.0	116382
20260828	19360.0	20089.0	84693
20260827	19070.0	39806.0	64604
20260826	18850.0	18195.0	24798
20260825	18840.0	29220.0	6603
20260824	18650.0	25513.0	-22617
20260821	18470.0	35243.0	-48130
20260820	19450.0	37536.0	-12887
20260819	19260.0	47638.0	-50423
20260818	19410.0	38502.0	-2785
20260814	19900.0	48795.0	35717
20260813	20000.0	72460.0	84512

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-19400	34163	8077	23.64	47959.0	0.16
20260909	19610	23675	1448	6.12	47959.0	0.16
20260908	-19000	33722	5267	15.62	47959.0	0.16
20260907	19340	29114	4754	16.33	51532.0	0.18
20260904	19030	19903	1544	7.76	56246.0	0.19
20260903	-18870	27049	858	3.17	59457.0	0.20
20260902	-18930	32359	3969	12.27	62981.0	0.21
20260901	-19820	20030	3256	16.26	62904.0	0.21
20260831	20100	31689	3860	12.18	62902.0	0.21
20260828	19360	20089	699	3.48	65358.0	0.22
20260827	19070	39806	1439	3.62	66547.0	0.23
20260826	18850	18195	2210	12.15	66542.0	0.23
20260825	18840	29220	1840	6.30	66966.0	0.23
20260824	18650	25513	1000	3.92	66984.0	0.23
20260821	-18470	35243	1464	4.15	68313.0	0.23
20260820	19450	37536	1128	3.01	69077.0	0.24
20260819	-19260	47638	583	1.22	71894.0	0.24
20260818	-19410	38502	3014	7.83	76351.0	0.26
20260814	-19900	48795	1628	3.34	74765.0	0.25
20260813	20000	72460	3739	5.16	74915.0	0.26

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	19610.0	23675	4129.0	7463.0	518490.0	11333.0	-3334.0	14.17	1.76
20260908	-19000.0	33722	3619.0	1715.0	521824.0	11398.0	1904.0	18.18	1.77
20260907	19340.0	29114	4056.0	4709.0	519920.0	11363.0	-653.0	14.99	1.76
20260904	19030.0	19903	12444.0	8831.0	520573.0	11375.0	3613.0	38.44	1.77
20260903	-18870.0	27049	7526.0	6703.0	516960.0	11303.0	823.0	37.56	1.75
20260902	-18930.0	32359	5521.0	10462.0	516137.0	11280.0	-4941.0	17.41	1.74
20260901	-19820.0	20030	4432.0	5201.0	521078.0	11367.0	-769.0	22.06	1.76
20260831	20100.0	31689	6358.0	10676.0	521847.0	11386.0	-4318.0	15.96	1.77
20260828	19360.0	20089	7546.0	3435.0	526165.0	11457.0	4111.0	41.46	1.78
20260827	19070.0	39806	5567.0	6376.0	522054.0	11373.0	-809.0	19.04	1.76
20260826	18850.0	18195	2133.0	7667.0	523012.0	11409.0	-5534.0	8.35	1.77
20260825	18840.0	29220	15043.0	3644.0	528546.0	11508.0	11399.0	42.67	1.79
20260824	18650.0	25513	6598.0	3804.0	517147.0	11298.0	2794.0	17.56	1.75
20260821	-18470.0	35243	3325.0	14237.0	514353.0	11235.0	-10912.0	6.97	1.74
20260820	19450.0	37536	10167.0	6407.0	525265.0	11361.0	3760.0	26.40	1.77
20260819	-19260.0	47638	14649.0	9588.0	521505.0	11290.0	5061.0	30.01	1.76
20260818	-19410.0	38502	13511.0	10659.0	516444.0	11189.0	2852.0	18.64	1.74
20260814	-19900.0	48795	18184.0	15431.0	513592.0	11142.0	2753.0	32.98	1.74
20260813	20000.0	72460	17131.0	10017.0	510839.0	11061.0	7114.0	38.49	1.73
20260812	-20000.0	55130	14246.0	30782.0	503725.0	10927.0	-16536.0	13.61	1.71

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250805	PI첨단소재	178920	1356940.0	4.62	17530.0
20250602	PI첨단소재	178920	1670679.0	5.69	17060.0
20241209	PI첨단소재	178920	2311867.0	7.87	14250.0
20230926	PI첨단소재	178920	2493101.0	8.49	25950.0
20230615	PI첨단소재	178920	2806245.0	9.56	39500.0
20230316	PI첨단소재	178920	2489680.0	8.48	36450.0
20221004	PI첨단소재	178920	2168063.0	7.38	31800.0
20220120	PI첨단소재	178920	2463618.0	8.39	51000.0
20211209	PI첨단소재	178920	2155550.0	7.34	51600.0
20210805	PI첨단소재	178920	1128375.0	3.84	53000.0