JB금융지주

175330

(주)JB금융지주는 2013년 7월 1일 (주)전북은행을 모태로 설립된 금융지주회사입니다. 주요 사업은 자회사인 전북은행, 광주은행(은행업), JB우리캐피탈(여신전문금융업), JB자산운용(집합투자업), JB인베스트먼트(신기술사업금융업) 등에 대한 경영관리와 자금지원 등입니다.

은행업 여신전문금융업 자산운용업 신기술사업금융업 증권업 소액대출업 은행서비스 여신금융서비스 자산운용서비스 신기술금융서비스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	20596.0	62237.0	-82614.0	2372.0	964.0	1837.0	31650.0	381909.0	12250.0
20260916	-56007.0	149186.0	-38974.0	93122.0	5590.0	-2295.0	32950.0	588950.0	19283.0
20260915	-16364.0	118293.0	-100990.0	37079.0	6828.0	31348.0	32000.0	300014.0	9712.0
20260914	-24390.0	254162.0	-229312.0	189585.0	40881.0	20132.0	32800.0	627233.0	20259.0
20260911	-54991.0	175237.0	-97347.0	214972.0	-16009.0	-3799.0	31750.0	508950.0	16218.0
20260910	-12437.0	240546.0	-228044.0	254574.0	-89729.0	-1196.0	31450.0	826840.0	25814.0
20260909	-21223.0	172489.0	-151089.0	150143.0	-16663.0	-769.0	31100.0	379629.0	11811.0
20260908	-18796.0	162345.0	-142908.0	173712.0	-6481.0	-2734.0	31300.0	436066.0	13668.0
20260907	-39708.0	143576.0	-94116.0	101767.0	-10690.0	-704.0	31400.0	501549.0	15751.0
20260904	4505.0	226311.0	-230635.0	209831.0	6498.0	-35317.0	31000.0	842330.0	26164.0
20260903	-101551.0	262635.0	-160601.0	142501.0	90474.0	18279.0	31600.0	863986.0	27413.0
20260902	-191032.0	163753.0	29290.0	54742.0	67204.0	15097.0	30550.0	674966.0	20650.0
20260901	-27942.0	52094.0	-8012.0	9589.0	3524.0	5353.0	29250.0	303218.0	8798.0
20260831	12111.0	122527.0	-135273.0	937.0	21054.0	995.0	28350.0	420977.0	11958.0
20260828	-68910.0	73467.0	-4562.0	727.0	9403.0	71.0	29050.0	243586.0	6937.0
20260827	-9111.0	40972.0	-31861.0	-30633.0	-3551.0	4679.0	28000.0	214718.0	5978.0
20260826	-21500.0	42715.0	-19967.0	9188.0	-28948.0	-9383.0	27800.0	187635.0	5172.0
20260825	-27046.0	39847.0	-12783.0	2396.0	-50368.0	-2180.0	27500.0	254083.0	6974.0
20260824	-29374.0	67768.0	-38431.0	-810.0	-2783.0	-19337.0	27250.0	209935.0	5667.0
20260821	-11159.0	-14527.0	25658.0	364.0	-13225.0	-40550.0	26600.0	187709.0	4975.0

date	close	volume	OBV
20260917	31750.0	380617.0	3265330
20260916	32950.0	588950.0	3645947
20260915	32000.0	300014.0	3056997
20260914	32800.0	627233.0	3357011
20260911	31750.0	508950.0	2729778
20260910	31450.0	826840.0	2220828
20260909	31100.0	379629.0	1393988
20260908	31300.0	436066.0	1773617
20260907	31400.0	501549.0	2209683
20260904	31000.0	842330.0	1708134
20260903	31600.0	863986.0	2550464
20260902	30550.0	674966.0	1686478
20260901	29250.0	303218.0	1011512
20260831	28350.0	420977.0	708294
20260828	29050.0	243586.0	1129271
20260827	28000.0	214718.0	885685
20260826	27800.0	187635.0	670967
20260825	27500.0	254083.0	483332
20260824	27250.0	209935.0	229249
20260821	26600.0	187709.0	19314

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	32950	588950	170286	28.91	1315391.0	0.71
20260915	-32000	300014	60490	20.16	1315391.0	0.71
20260914	32800	627233	59369	9.47	1315391.0	0.71
20260911	31750	508950	108330	21.28	1344437.0	0.72
20260910	31450	826840	171526	20.74	1247108.0	0.67
20260909	-31100	379629	48902	12.88	1213428.0	0.65
20260908	-31300	436066	118491	27.17	1213428.0	0.65
20260907	31400	501549	55947	11.15	1102828.0	0.59
20260904	-31000	842330	132787	15.76	1084103.0	0.58
20260903	31600	863986	73465	8.50	956377.0	0.51
20260902	30550	674966	103900	15.39	924055.0	0.50
20260901	29250	303218	17918	5.91	852124.0	0.46
20260831	-28350	420977	33041	7.85	939611.0	0.50
20260828	29050	243586	22728	9.33	1069646.0	0.57
20260827	28000	214718	20668	9.63	1060850.0	0.57
20260826	27800	187635	9429	5.03	1032496.0	0.55
20260825	27500	254083	29104	11.45	1031737.0	0.55
20260824	27250	209935	19970	9.51	1037075.0	0.56
20260821	26600	187709	13113	6.99	1028721.0	0.55
20260820	-26400	271000	34928	12.89	1043495.0	0.56

시작가	종료가	거래량	순위
23691	24532	12890533	1
25375	26215	11274844	2
24533	25374	7934257	3
27058	27899	7839807	4
30425	31265	6118592	5
26216	27057	5943279	6
27900	28740	4915093	7
31266	32107	4069855	8
28741	29582	3357987	9
29583	30424	2699818	10
32108	32949	1216183	11
22849	23690	434468	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	32950.0	588950	11960.0	9243.0	55171.0	1283.0	2717.0	1.90	0.02
20260915	-32000.0	300014	4577.0	15320.0	52454.0	1186.0	-10743.0	0.89	0.02
20260914	32800.0	627233	15062.0	6736.0	63197.0	1512.0	8326.0	1.81	0.02
20260911	31750.0	508950	4029.0	14987.0	54871.0	1247.0	-10958.0	1.05	0.02
20260910	31450.0	826840	3527.0	5344.0	65829.0	1528.0	-1817.0	0.80	0.02
20260909	-31100.0	379629	5152.0	12434.0	67646.0	1577.0	-7282.0	1.01	0.02
20260908	-31300.0	436066	11975.0	9126.0	74928.0	1804.0	2849.0	1.41	0.03
20260907	31400.0	501549	29284.0	48013.0	72079.0	1696.0	-18729.0	3.38	0.03
20260904	-31000.0	842330	31186.0	31867.0	90813.0	2234.0	-681.0	4.61	0.03
20260903	31600.0	863986	24064.0	13957.0	91494.0	2266.0	10107.0	7.93	0.04
20260902	30550.0	674966	8449.0	4028.0	81387.0	2057.0	4421.0	1.99	0.04
20260901	29250.0	303218	2280.0	14892.0	76966.0	1951.0	-12612.0	0.93	0.03
20260831	-28350.0	420977	6077.0	9882.0	89578.0	2284.0	-3805.0	2.82	0.04
20260828	29050.0	243586	11289.0	7472.0	93383.0	2384.0	3817.0	6.01	0.04
20260827	28000.0	214718	3101.0	15838.0	89566.0	2252.0	-12737.0	1.21	0.04
20260826	27800.0	187635	2766.0	7163.0	102303.0	2603.0	-4397.0	1.31	0.04
20260825	27500.0	254083	7711.0	10806.0	106700.0	2726.0	-3095.0	4.10	0.05
20260824	27250.0	209935	14840.0	6766.0	109795.0	2816.0	8074.0	5.47	0.05
20260821	26600.0	187709	5682.0	8031.0	101721.0	2611.0	-2349.0	2.20	0.04
20260820	-26400.0	271000	4741.0	10643.0	104070.0	2676.0	-5902.0	1.39	0.04

날짜	기업명	종목코드	보유주식수	보유비율	종가
20231005	JB금융지주	175330	12097653.0	6.14	9670.0
20230404	JB금융지주	175330	14116263.0	7.17	8650.0
20221007	JB금융지주	175330	16169775.0	8.21	7250.0
20210405	JB금융지주	175330	18171574.0	9.22	6360.0
20210105	JB금융지주	175330	20168325.0	10.24	5590.0
20200703	JB금융지주	175330	18163986.0	9.22	4740.0
20200403	JB금융지주	175330	13876769.0	7.04	4380.0
20200106	JB금융지주	175330	11882107.0	6.03	5350.0
20190703	JB금융지주	175330	9901143.0	5.03	5880.0
20160105	JB금융지주	175330	6556920.0	4.22	5440.0