history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
앱클론
174900앱클론은 2010년 한국과 스웨덴 과학자 그룹이 공동 설립한 항체의약품 개발 바이오벤처기업으로, 혁신항체 디스커버리 플랫폼 등 독자적 기술을 바탕으로 항체신약 및 CAR-T 세포치료제 등 다양한 항체의약품을 개발하고 있습니다. 주요 사업은 NEST, AffiMab, CAR-T 등 3가지 연구 플랫폼을 기반으로 항암 항체치료제와 이중항체, 맞춤형 세포치료제 개발에 집중하고 있습니다.
항체의약품 개발
이중항체 개발
세포치료제 개발
항체치료제
이중항체의약품
CAR-T 세포치료제
NEST 플랫폼
AffiMab 플랫폼
zCAR-T 플랫폼
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 6419.0 | -369.0 | -4660.0 | 0.0 | -32.0 | 0.0 | 20850.0 | 69521.0 | 1416.0 |
| 20260909 | -5096.0 | -5517.0 | 5613.0 | 0.0 | 1491.0 | -7287.0 | 20950.0 | 103599.0 | 2152.0 |
| 20260908 | 32364.0 | -51865.0 | 19161.0 | 0.0 | -30198.0 | -19302.0 | 20450.0 | 153063.0 | 3236.0 |
| 20260907 | 5541.0 | 11530.0 | -17001.0 | 0.0 | 2497.0 | 9787.0 | 21850.0 | 96217.0 | 2082.0 |
| 20260904 | -2654.0 | 33882.0 | -32091.0 | 0.0 | 20385.0 | -398.0 | 21600.0 | 163062.0 | 3455.0 |
| 20260903 | 41740.0 | -67627.0 | 30582.0 | -3534.0 | -38713.0 | -11204.0 | 20400.0 | 209116.0 | 4376.0 |
| 20260902 | -4483.0 | -12520.0 | 20208.0 | 0.0 | -5621.0 | 2099.0 | 22300.0 | 130433.0 | 2965.0 |
| 20260901 | 4020.0 | -8618.0 | 13692.0 | 0.0 | -500.0 | -836.0 | 23700.0 | 114025.0 | 2714.0 |
| 20260831 | 13093.0 | -22291.0 | 5272.0 | 0.0 | -8489.0 | -4969.0 | 24600.0 | 217916.0 | 5233.0 |
| 20260828 | 66328.0 | -23860.0 | -39362.0 | 0.0 | -16686.0 | -6886.0 | 26050.0 | 222845.0 | 5786.0 |
| 20260827 | 63231.0 | -2972.0 | -61240.0 | 0.0 | -2446.0 | -6095.0 | 27650.0 | 221561.0 | 6160.0 |
| 20260826 | 20462.0 | 30107.0 | -48643.0 | 3534.0 | 21894.0 | 954.0 | 28450.0 | 195761.0 | 5625.0 |
| 20260825 | 103682.0 | 38513.0 | -141775.0 | 2944.0 | 25075.0 | 7102.0 | 28300.0 | 320598.0 | 8917.0 |
| 20260824 | -71556.0 | 153666.0 | -81411.0 | 70000.0 | 49956.0 | 24566.0 | 30150.0 | 347389.0 | 10416.0 |
| 20260821 | 41112.0 | 15781.0 | -56790.0 | 30000.0 | -2178.0 | -6168.0 | 27550.0 | 193221.0 | 5343.0 |
| 20260820 | 46305.0 | 86451.0 | -127233.0 | 50000.0 | 4261.0 | 26819.0 | 30100.0 | 261766.0 | 7808.0 |
| 20260819 | -16422.0 | 18324.0 | -1202.0 | 0.0 | -7420.0 | 18349.0 | 29750.0 | 240155.0 | 7293.0 |
| 20260818 | 2851.0 | -629.0 | 2576.0 | 0.0 | 15960.0 | -2754.0 | 29250.0 | 227148.0 | 6963.0 |
| 20260814 | 14824.0 | 60824.0 | -80717.0 | 0.0 | 56485.0 | 6513.0 | 32350.0 | 277205.0 | 8884.0 |
| 20260813 | -1717.0 | -4466.0 | 16926.0 | 0.0 | 128.0 | 432.0 | 31000.0 | 203785.0 | 6229.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 20850.0 | 69521.0 | 410287 |
| 20260909 | 20950.0 | 103599.0 | 479808 |
| 20260908 | 20450.0 | 153063.0 | 376209 |
| 20260907 | 21850.0 | 96217.0 | 529272 |
| 20260904 | 21600.0 | 163062.0 | 433055 |
| 20260903 | 20400.0 | 209116.0 | 269993 |
| 20260902 | 22300.0 | 130433.0 | 479109 |
| 20260901 | 23700.0 | 114025.0 | 609542 |
| 20260831 | 24600.0 | 217916.0 | 723567 |
| 20260828 | 26050.0 | 222845.0 | 941483 |
| 20260827 | 27650.0 | 221561.0 | 1164328 |
| 20260826 | 28450.0 | 195761.0 | 1385889 |
| 20260825 | 28300.0 | 320598.0 | 1190128 |
| 20260824 | 30150.0 | 347389.0 | 1510726 |
| 20260821 | 27550.0 | 193221.0 | 1163337 |
| 20260820 | 30100.0 | 261766.0 | 1356558 |
| 20260819 | 29750.0 | 240155.0 | 1094792 |
| 20260818 | 29250.0 | 227148.0 | 854637 |
| 20260814 | 32350.0 | 277205.0 | 1081785 |
| 20260813 | 31000.0 | 203785.0 | 804580 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -20850 | 69987 | 4955 | 7.08 | 36592.0 | 0.18 |
| 20260909 | 20950 | 103599 | 4011 | 3.87 | 36592.0 | 0.18 |
| 20260908 | -20450 | 153063 | 3604 | 2.35 | 36592.0 | 0.18 |
| 20260907 | 21850 | 96217 | 6576 | 6.83 | 37449.0 | 0.19 |
| 20260904 | 21600 | 163062 | 4927 | 3.02 | 44182.0 | 0.22 |
| 20260903 | -20400 | 209116 | 1570 | 0.75 | 52965.0 | 0.27 |
| 20260902 | -22300 | 130433 | 3561 | 2.73 | 52187.0 | 0.26 |
| 20260901 | -23700 | 114025 | 12349 | 10.83 | 51196.0 | 0.26 |
| 20260831 | -24600 | 217916 | 9867 | 4.53 | 39020.0 | 0.20 |
| 20260828 | -26050 | 222845 | 4012 | 1.80 | 37194.0 | 0.19 |
| 20260827 | -27650 | 221561 | 9739 | 4.40 | 35361.0 | 0.18 |
| 20260826 | 28450 | 195761 | 18763 | 9.58 | 31066.0 | 0.16 |
| 20260825 | -28300 | 320598 | 11523 | 3.59 | 21386.0 | 0.11 |
| 20260824 | 30150 | 347389 | 20192 | 5.81 | 31741.0 | 0.16 |
| 20260821 | -27550 | 193221 | 5332 | 2.76 | 28811.0 | 0.14 |
| 20260820 | 30100 | 261766 | 15985 | 6.11 | 28982.0 | 0.15 |
| 20260819 | 29750 | 240155 | 4427 | 1.84 | 28588.0 | 0.14 |
| 20260818 | -29250 | 227148 | 18051 | 7.95 | 67021.0 | 0.34 |
| 20260814 | 32350 | 277205 | 12253 | 4.42 | 64769.0 | 0.32 |
| 20260813 | 31000 | 203785 | 5440 | 2.67 | 63026.0 | 0.32 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 27316 | 32564 | 5447265 | 1 |
| 48310 | 53557 | 5032853 | 2 |
| 32565 | 37812 | 3936267 | 3 |
| 53558 | 58805 | 3215913 | 4 |
| 37813 | 43060 | 3167077 | 5 |
| 22068 | 27315 | 2979138 | 6 |
| 43061 | 48309 | 2602204 | 7 |
| 16819 | 22067 | 2353033 | 8 |
| 64055 | 69302 | 1990249 | 9 |
| 74551 | 79799 | 1708936 | 10 |
| 69303 | 74550 | 917252 | 11 |
| 58806 | 64054 | 409724 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 20950.0 | 103599 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -20450.0 | 153063 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 21850.0 | 96217 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 21600.0 | 163062 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -20400.0 | 209116 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -22300.0 | 130433 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -23700.0 | 114025 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -24600.0 | 217916 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -26050.0 | 222845 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -27650.0 | 221561 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 28450.0 | 195761 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -28300.0 | 320598 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 30150.0 | 347389 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -27550.0 | 193221 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 30100.0 | 261766 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 29750.0 | 240155 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -29250.0 | 227148 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 32350.0 | 277205 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 31000.0 | 203785 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | -30900.0 | 276951 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |