ACE 중국본토CSI300

168580

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	-245.0	371.0	0.0	0.0	33835.0	15835.0	536.0
20260917	-909.0	824.0	245.0	0.0	33480.0	14437.0	483.0
20260916	446.0	443.0	10.0	0.0	33230.0	2238.0	74.0
20260915	119.0	15.0	-146.0	0.0	32755.0	730.0	24.0
20260914	-686.0	555.0	23.0	0.0	32785.0	1550.0	51.0
20260911	680.0	-838.0	-62.0	0.0	32790.0	1332.0	44.0
20260910	-32.0	-13.0	5.0	0.0	33110.0	490.0	16.0
20260909	-199.0	204.0	-5.0	0.0	33245.0	1831.0	61.0
20260908	-204.0	244.0	-70.0	0.0	33340.0	818.0	27.0
20260907	-253.0	-364.0	-3.0	0.0	33135.0	14586.0	485.0
20260904	-45.0	-194.0	59.0	0.0	33465.0	1528.0	51.0
20260903	-342.0	150.0	-26.0	0.0	33560.0	656.0	22.0
20260902	26.0	-225.0	199.0	-6500.0	33640.0	9659.0	327.0
20260901	-238.0	204.0	34.0	0.0	34270.0	448.0	15.0
20260831	-371.0	370.0	0.0	500.0	34330.0	1271.0	43.0
20260828	-341.0	612.0	-271.0	0.0	34450.0	1144.0	39.0
20260827	-1284.0	1299.0	0.0	0.0	34305.0	3333.0	114.0
20260826	203.0	-105.0	0.0	0.0	34495.0	1347.0	46.0
20260825	-49.0	-826.0	265.0	1.0	34215.0	12449.0	424.0
20260824	194.0	-763.0	-218.0	0.0	34050.0	2178.0	75.0

date	close	volume	OBV
20260918	33835.0	15835.0	25097
20260917	33480.0	14437.0	9262
20260916	33230.0	2238.0	-5175
20260915	32755.0	730.0	-7413
20260914	32785.0	1550.0	-6683
20260911	32790.0	1332.0	-5133
20260910	33110.0	490.0	-3801
20260909	33245.0	1831.0	-3311
20260908	33340.0	818.0	-1480
20260907	33135.0	14586.0	-2298
20260904	33465.0	1528.0	12288
20260903	33560.0	656.0	13816
20260902	33640.0	9659.0	14472
20260901	34270.0	448.0	24131
20260831	34330.0	1271.0	24579
20260828	34450.0	1144.0	25850
20260827	34305.0	3333.0	24706
20260826	34495.0	1347.0	28039
20260825	34215.0	12449.0	26692
20260824	34050.0	2178.0	14243

신용 거래 최근 데이터

date	close	volume	new	balance	balance_diff	supply_ratio
20260917	33480.0	14437	0.0	21.0	0.0	0.0
20260916	33230.0	2238	0.0	21.0	0.0	0.0
20260915	-32755.0	730	0.0	21.0	0.0	0.0
20260914	-32785.0	1550	0.0	21.0	0.0	0.0
20260911	-32790.0	1332	0.0	21.0	0.0	0.0
20260910	-33110.0	490	0.0	21.0	0.0	0.0
20260909	-33245.0	1831	0.0	21.0	0.0	0.0
20260908	33340.0	818	0.0	21.0	0.0	0.0
20260907	-33135.0	14586	0.0	21.0	0.0	0.0
20260904	-33465.0	1528	0.0	21.0	0.0	0.0
20260903	-33560.0	656	0.0	21.0	0.0	0.0
20260902	-33640.0	9659	0.0	21.0	0.0	0.0
20260901	-34270.0	448	0.0	21.0	0.0	0.0
20260831	-34330.0	1271	0.0	21.0	0.0	0.0
20260828	34450.0	1144	0.0	21.0	0.0	0.0
20260827	-34305.0	3333	0.0	21.0	0.0	0.0
20260826	34495.0	1347	11.0	21.0	11.0	0.5
20260825	34215.0	12449	0.0	10.0	0.0	0.0
20260824	-34050.0	2178	0.0	10.0	0.0	0.0
20260821	34630.0	485	0.0	10.0	0.0	0.0