코아스템켐온

166480

당사는 줄기세포기술을 기반으로 한 세포치료제 개발, 생산 및 판매를 주요 사업으로 하며, 2015년부터 상용화에 성공하였습니다. 또한 비임상CRO사업부를 통해 신약개발 전임상 단계의 실험대행 서비스를 제공하고 있으며, 2022년 (주)켐온을 흡수합병하여 사업구조의 성장성과 안정성을 강화하였습니다.

바이오의약품사업부 비임상CRO사업부 세포치료제 비임상CRO

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	28585.0	-17276.0	-11309.0	1117.0	0.0	2080.0	83696.0	175.0
20260917	2910.0	-13759.0	10849.0	0.0	0.0	2090.0	59824.0	126.0
20260916	6408.0	468.0	-6891.0	468.0	0.0	2140.0	33875.0	71.0
20260915	2516.0	1356.0	-3875.0	2103.0	0.0	2100.0	33722.0	71.0
20260914	2875.0	-4547.0	1667.0	0.0	0.0	2135.0	54793.0	116.0
20260911	2548.0	-4000.0	1952.0	0.0	0.0	2165.0	47098.0	103.0
20260910	10217.0	-15133.0	4913.0	-481.0	0.0	2195.0	141315.0	303.0
20260909	-133.0	-30297.0	30133.0	0.0	0.0	2160.0	135529.0	299.0
20260908	39751.0	-28456.0	-11300.0	0.0	0.0	2170.0	87354.0	189.0
20260907	-485434.0	500000.0	-15041.0	0.0	0.0	2185.0	625286.0	1303.0
20260904	-6291.0	0.0	6691.0	0.0	0.0	2285.0	104675.0	236.0
20260903	6372.0	0.0	-6472.0	0.0	0.0	2185.0	99016.0	218.0
20260902	28027.0	360.0	-28287.0	0.0	973.0	2210.0	286625.0	640.0
20260901	-2980.0	13954.0	-10764.0	0.0	0.0	2200.0	139451.0	311.0
20260831	784.0	0.0	-789.0	0.0	0.0	2100.0	48831.0	100.0
20260828	6392.0	0.0	-6392.0	0.0	0.0	2040.0	31861.0	66.0
20260827	-6657.0	0.0	6657.0	0.0	0.0	2100.0	61519.0	128.0
20260826	-19722.0	0.0	19722.0	0.0	0.0	2040.0	52287.0	108.0
20260825	-8947.0	0.0	8947.0	0.0	0.0	2020.0	67381.0	136.0
20260824	-13599.0	0.0	13100.0	0.0	0.0	2020.0	55181.0	111.0

date	close	volume	OBV
20260918	2090.0	83074.0	-504530
20260917	2090.0	59824.0	-504530
20260916	2140.0	33875.0	-444706
20260915	2100.0	33722.0	-478581
20260914	2135.0	54793.0	-444859
20260911	2165.0	47098.0	-390066
20260910	2195.0	141315.0	-342968
20260909	2160.0	135529.0	-484283
20260908	2170.0	87354.0	-348754
20260907	2185.0	625286.0	-261400
20260904	2285.0	104675.0	363886
20260903	2185.0	99016.0	259211
20260902	2210.0	286625.0	358227
20260901	2200.0	139451.0	71602
20260831	2100.0	48831.0	-67849
20260828	2040.0	31861.0	-116680
20260827	2100.0	61519.0	-84819
20260826	2040.0	52287.0	-146338
20260825	2020.0	67381.0	-198625
20260824	2020.0	55181.0	-198625

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	-2090	59824	485	0.81	333413.0	0.63
20260916	2140	33875	828	2.44	333413.0	0.63
20260915	-2100	33722	329	0.98	333413.0	0.63
20260914	-2135	54793	834	1.52	332411.0	0.63
20260911	-2165	47098	53	0.11	330774.0	0.63
20260910	2195	141315	428	0.30	333352.0	0.63
20260909	-2160	135529	329	0.24	341214.0	0.65
20260908	-2170	87354	4965	5.68	341214.0	0.65
20260907	-2185	625286	3800	0.61	337716.0	0.64
20260904	2285	104675	575	0.55	337118.0	0.64
20260903	-2185	99016	3449	3.48	335783.0	0.64
20260902	2210	286625	1202	0.42	335768.0	0.64
20260901	2200	139451	50	0.04	338929.0	0.64
20260831	2100	48831	162	0.33	343239.0	0.65
20260828	-2040	31861	143	0.45	342651.0	0.65
20260827	2100	61519	114	0.19	336245.0	0.64
20260826	2040	52287	11	0.02	348847.0	0.66
20260825	2020	67381	37	0.05	365359.0	0.69
20260824	2020	55181	282	0.51	374585.0	0.71
20260821	-1995	91893	1787	1.94	381689.0	0.72

시작가	종료가	거래량	순위
3484	3746	8743332	1
4010	4272	7319880	2
2957	3220	6535407	3
3221	3483	5233392	4
2168	2430	5141107	5
2431	2693	4610135	6
4273	4535	4017697	7
1905	2167	3578248	8
4536	4799	2742538	9
1641	1904	1905473	10
2694	2956	500854	11

신용 거래 최근 데이터

date	close	volume	repayment	balance	amount	balance_diff	balance_ratio
20260917	-2090.0	59824	0.0	117216.0	743.0	0.0	0.21
20260916	2140.0	33875	0.0	117216.0	743.0	0.0	0.21
20260915	-2100.0	33722	0.0	117216.0	743.0	0.0	0.21
20260914	-2135.0	54793	0.0	117216.0	743.0	0.0	0.21
20260911	-2165.0	47098	1000.0	117216.0	743.0	-1000.0	0.21
20260910	2195.0	141315	0.0	118216.0	747.0	0.0	0.21
20260909	-2160.0	135529	0.0	118216.0	747.0	0.0	0.21
20260908	-2170.0	87354	0.0	118216.0	747.0	0.0	0.21
20260907	-2185.0	625286	0.0	118216.0	747.0	0.0	0.21
20260904	2285.0	104675	0.0	118216.0	747.0	0.0	0.21
20260903	-2185.0	99016	0.0	118216.0	747.0	0.0	0.21
20260902	2210.0	286625	0.0	118216.0	747.0	0.0	0.21
20260901	2200.0	139451	0.0	118216.0	747.0	0.0	0.21
20260831	2100.0	48831	0.0	118216.0	747.0	0.0	0.21
20260828	-2040.0	31861	0.0	118216.0	747.0	0.0	0.21
20260827	2100.0	61519	0.0	118216.0	747.0	0.0	0.21
20260826	2040.0	52287	0.0	118216.0	747.0	0.0	0.21
20260825	2020.0	67381	0.0	118216.0	747.0	0.0	0.21
20260824	2020.0	55181	0.0	118216.0	747.0	0.0	0.21
20260821	-1995.0	91893	0.0	118216.0	747.0	0.0	0.21