TIGER 200커버드콜OTM

166400

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	-1262.0	1262.0	0.0	24750.0	3091.0	76.0
20260917	290.0	-290.0	0.0	24095.0	627.0	15.0
20260916	-1.0	1.0	0.0	24000.0	419.0	10.0
20260915	-580.0	577.0	0.0	23670.0	2197.0	52.0
20260914	53.0	-81.0	0.0	23850.0	500.0	12.0
20260911	1036.0	-1036.0	0.0	24550.0	2255.0	55.0
20260910	640.0	-640.0	0.0	24845.0	2300.0	57.0
20260909	-8.0	8.0	0.0	24745.0	622.0	15.0
20260908	-40.0	40.0	0.0	24440.0	1451.0	36.0
20260907	2409.0	-2413.0	0.0	24450.0	4104.0	100.0
20260904	-89.0	89.0	0.0	23525.0	1263.0	30.0
20260903	-34.0	34.0	0.0	23130.0	458.0	11.0
20260902	204.0	-208.0	0.0	23065.0	408.0	9.0
20260901	94.0	-94.0	0.0	23870.0	2142.0	50.0
20260831	-88.0	88.0	0.0	23570.0	1394.0	32.0
20260828	555.0	-555.0	0.0	23470.0	1441.0	34.0
20260827	-15.0	15.0	0.0	23805.0	1050.0	25.0
20260826	424.0	-424.0	0.0	23545.0	1346.0	32.0
20260825	13.0	54.0	-67.0	23285.0	519.0	12.0
20260824	309.0	-375.0	67.0	23160.0	1398.0	33.0

date	close	volume	OBV
20260918	24750.0	3091.0	15191
20260917	24095.0	627.0	12100
20260916	24000.0	419.0	11473
20260915	23670.0	2197.0	11054
20260914	23850.0	500.0	13251
20260911	24550.0	2255.0	13751
20260910	24845.0	2300.0	16006
20260909	24745.0	622.0	13706
20260908	24440.0	1451.0	13084
20260907	24450.0	4104.0	14535
20260904	23525.0	1263.0	10431
20260903	23130.0	458.0	9168
20260902	23065.0	408.0	8710
20260901	23870.0	2142.0	9118
20260831	23570.0	1394.0	6976
20260828	23470.0	1441.0	5582
20260827	23715.0	1054.0	7023
20260826	23456.0	1351.0	5969
20260825	23197.0	521.0	4618
20260824	23072.0	1403.0	4097

신용 거래 최근 데이터

date	close	volume
20260917	24095.0	627
20260916	24000.0	419
20260915	-23670.0	2197
20260914	-23850.0	500
20260911	-24550.0	2255
20260910	24845.0	2300
20260909	24745.0	622
20260908	-24440.0	1451
20260907	24450.0	4104
20260904	23525.0	1263
20260903	23130.0	458
20260902	-23065.0	408
20260901	23870.0	2142
20260831	23570.0	1394
20260828	-23470.0	1441
20260827	23805.0	1050
20260826	23545.0	1346
20260825	23285.0	519
20260824	-23160.0	1398
20260821	23600.0	1109