한국콜마
161890당사는 2012년 10월 2일에 설립되어 화장품 ODM, 패키징, 전문의약품, H&B 사업을 영위하고 있습니다. 주요 사업은 기초·기능성·색조 화장품, 화장품 용기 제조, 전문의약품 개발 및 건강기능식품 등으로 구성되어 있습니다.
화장품
패키징
전문의약품
H&B
기타
기초화장품
기능성화장품
색조화장품
화장품원재료
화장품용기
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 145400.0 | 100634.0 | 14614.0 |
| 20260914 | -42840.0 | 109961.0 | -69712.0 | 27512.0 | 46021.0 | 41872.0 | 145800.0 | 504102.0 | 73495.0 |
| 20260911 | 6888.0 | 17666.0 | -27472.0 | 13477.0 | 97701.0 | 1829.0 | 141300.0 | 414648.0 | 58377.0 |
| 20260910 | -11149.0 | 56732.0 | -46752.0 | 1811.0 | 3424.0 | 51347.0 | 139400.0 | 320312.0 | 44103.0 |
| 20260909 | 9829.0 | -17894.0 | 8804.0 | -15255.0 | -9481.0 | 6560.0 | 140300.0 | 181491.0 | 25379.0 |
| 20260908 | -10392.0 | -17415.0 | 28258.0 | -47113.0 | -16193.0 | 39035.0 | 141000.0 | 437182.0 | 61176.0 |
| 20260907 | 37694.0 | -75077.0 | 35203.0 | -31542.0 | -17354.0 | -49934.0 | 144300.0 | 287101.0 | 41256.0 |
| 20260904 | -24821.0 | -84806.0 | 117497.0 | -16334.0 | -37539.0 | -35418.0 | 145800.0 | 345513.0 | 50513.0 |
| 20260903 | -48665.0 | -46100.0 | 95232.0 | -13664.0 | -23731.0 | -8448.0 | 150600.0 | 315807.0 | 48326.0 |
| 20260902 | 12881.0 | -16771.0 | 1483.0 | 9839.0 | -821.0 | -9664.0 | 155000.0 | 243073.0 | 37897.0 |
| 20260901 | -12685.0 | 11250.0 | -192.0 | -17776.0 | -2902.0 | 29500.0 | 155000.0 | 392292.0 | 60580.0 |
| 20260831 | 76936.0 | 46377.0 | -127286.0 | -4353.0 | 4551.0 | 52345.0 | 160100.0 | 434400.0 | 69726.0 |
| 20260828 | -24723.0 | 52316.0 | -27404.0 | -9621.0 | 7403.0 | 49649.0 | 161700.0 | 497981.0 | 78009.0 |
| 20260827 | 4630.0 | -31681.0 | 30735.0 | -22908.0 | -12407.0 | -12606.0 | 145800.0 | 230730.0 | 33662.0 |
| 20260826 | -22842.0 | 6074.0 | 16586.0 | 2295.0 | -3342.0 | -16935.0 | 148800.0 | 255711.0 | 38405.0 |
| 20260825 | -10313.0 | 83865.0 | -74395.0 | -573.0 | 25256.0 | 72598.0 | 150000.0 | 470513.0 | 69530.0 |
| 20260824 | -4792.0 | 48300.0 | -42489.0 | -1237.0 | 13488.0 | 34172.0 | 143300.0 | 318949.0 | 45039.0 |
| 20260821 | -21034.0 | 75952.0 | -54088.0 | -9612.0 | 19021.0 | 72027.0 | 136700.0 | 365642.0 | 50167.0 |
| 20260820 | -63416.0 | 74900.0 | -8908.0 | 15021.0 | 11352.0 | 47871.0 | 137800.0 | 411216.0 | 55197.0 |
| 20260819 | -7109.0 | 10325.0 | -3597.0 | 2048.0 | 314.0 | 8392.0 | 127800.0 | 295464.0 | 38331.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 144400.0 | 68446.0 | 2732785 |
| 20260914 | 145800.0 | 504102.0 | 2801231 |
| 20260911 | 141300.0 | 414648.0 | 2297129 |
| 20260910 | 139400.0 | 320312.0 | 1882481 |
| 20260909 | 140300.0 | 181491.0 | 2202793 |
| 20260908 | 141000.0 | 437182.0 | 2384284 |
| 20260907 | 144300.0 | 287101.0 | 2821466 |
| 20260904 | 145800.0 | 345513.0 | 3108567 |
| 20260903 | 150600.0 | 315807.0 | 3454080 |
| 20260902 | 155000.0 | 243073.0 | 3769887 |
| 20260901 | 155000.0 | 392292.0 | 3769887 |
| 20260831 | 160100.0 | 434400.0 | 4162179 |
| 20260828 | 161700.0 | 497981.0 | 4596579 |
| 20260827 | 145800.0 | 230730.0 | 4098598 |
| 20260826 | 148800.0 | 255711.0 | 4329328 |
| 20260825 | 150000.0 | 470513.0 | 4585039 |
| 20260824 | 143300.0 | 318949.0 | 4114526 |
| 20260821 | 136700.0 | 365642.0 | 3795577 |
| 20260820 | 137800.0 | 411216.0 | 4161219 |
| 20260819 | 127800.0 | 295464.0 | 3750003 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | -144700 | 186846 | 15707 | 8.41 | 123343.0 | 0.52 |
| 20260914 | 145800 | 504102 | 23353 | 4.63 | 123343.0 | 0.52 |
| 20260911 | 141300 | 414648 | 104070 | 25.10 | 123343.0 | 0.52 |
| 20260910 | -139400 | 320312 | 26090 | 8.15 | 118576.0 | 0.50 |
| 20260909 | -140300 | 181491 | 11851 | 6.53 | 123236.0 | 0.52 |
| 20260908 | -141000 | 437182 | 39361 | 9.00 | 123236.0 | 0.52 |
| 20260907 | -144300 | 287101 | 18903 | 6.58 | 121778.0 | 0.52 |
| 20260904 | -145800 | 345513 | 22822 | 6.61 | 112900.0 | 0.48 |
| 20260903 | -150600 | 315807 | 20447 | 6.47 | 114238.0 | 0.48 |
| 20260902 | 155000 | 243073 | 25923 | 10.66 | 116583.0 | 0.49 |
| 20260901 | -155000 | 392292 | 34314 | 8.75 | 120371.0 | 0.51 |
| 20260831 | -160100 | 434400 | 34553 | 7.95 | 128866.0 | 0.55 |
| 20260828 | 161700 | 497981 | 29075 | 5.84 | 112380.0 | 0.48 |
| 20260827 | -145800 | 230730 | 15131 | 6.56 | 121765.0 | 0.52 |
| 20260826 | -148800 | 255711 | 28853 | 11.28 | 112947.0 | 0.48 |
| 20260825 | 150000 | 470513 | 44380 | 9.43 | 102481.0 | 0.43 |
| 20260824 | 143300 | 318949 | 13660 | 4.28 | 102698.0 | 0.44 |
| 20260821 | -136700 | 365642 | 39741 | 10.87 | 104883.0 | 0.44 |
| 20260820 | 137800 | 411216 | 21616 | 5.26 | 93837.0 | 0.40 |
| 20260819 | -127800 | 295464 | 17315 | 5.86 | 124446.0 | 0.53 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 81950 | 89199 | 6629305 | 1 |
| 96450 | 103699 | 6361532 | 2 |
| 74699 | 81949 | 4386885 | 3 |
| 110950 | 118199 | 3950130 | 4 |
| 89200 | 96449 | 3528634 | 5 |
| 125450 | 132699 | 3307468 | 6 |
| 132700 | 139949 | 2970896 | 7 |
| 139950 | 147199 | 2788162 | 8 |
| 103700 | 110949 | 2785472 | 9 |
| 154450 | 161699 | 1567746 | 10 |
| 147200 | 154449 | 1042031 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 145800.0 | 504102 | 61739.0 | 55538.0 | 273561.0 | 32071.0 | 6201.0 | 19.27 | 1.15 |
| 20260911 | 141300.0 | 414648 | 36041.0 | 28398.0 | 267827.0 | 31254.0 | 7643.0 | 19.85 | 1.13 |
| 20260910 | -139400.0 | 320312 | 99851.0 | 62593.0 | 260332.0 | 30249.0 | 37258.0 | 22.83 | 1.09 |
| 20260909 | -140300.0 | 181491 | 47043.0 | 41167.0 | 228014.0 | 26420.0 | 5876.0 | 16.37 | 0.96 |
| 20260908 | -141000.0 | 437182 | 44982.0 | 83173.0 | 223260.0 | 25725.0 | -38191.0 | 13.01 | 0.94 |
| 20260907 | -144300.0 | 287101 | 47226.0 | 57868.0 | 261717.0 | 30195.0 | -10642.0 | 14.95 | 1.10 |
| 20260904 | -145800.0 | 345513 | 42704.0 | 36616.0 | 273896.0 | 31909.0 | 6088.0 | 17.56 | 1.15 |
| 20260903 | -150600.0 | 315807 | 48431.0 | 51615.0 | 268455.0 | 31240.0 | -3184.0 | 12.34 | 1.13 |
| 20260902 | 155000.0 | 243073 | 96972.0 | 67188.0 | 271671.0 | 31657.0 | 29784.0 | 22.31 | 1.14 |
| 20260901 | -155000.0 | 392292 | 124407.0 | 109477.0 | 242609.0 | 27477.0 | 14930.0 | 24.97 | 1.01 |
| 20260831 | -160100.0 | 434400 | 26593.0 | 23372.0 | 228019.0 | 24858.0 | 3221.0 | 11.52 | 0.95 |
| 20260828 | 161700.0 | 497981 | 39273.0 | 36793.0 | 224806.0 | 24273.0 | 2480.0 | 15.35 | 0.94 |
| 20260827 | -145800.0 | 230730 | 84950.0 | 66932.0 | 222447.0 | 23610.0 | 18018.0 | 18.04 | 0.93 |
| 20260826 | -148800.0 | 255711 | 1406.0 | 32326.0 | 205555.0 | 20709.0 | -30920.0 | 0.44 | 0.86 |
| 20260825 | 150000.0 | 470513 | 641.0 | 13095.0 | 236490.0 | 24268.0 | -12454.0 | 0.17 | 0.99 |
| 20260824 | 143300.0 | 318949 | 1307.0 | 24964.0 | 248944.0 | 25727.0 | -23657.0 | 0.31 | 1.05 |
| 20260821 | -136700.0 | 365642 | 956.0 | 21011.0 | 272621.0 | 28609.0 | -20055.0 | 0.32 | 1.15 |
| 20260820 | 137800.0 | 411216 | 0.0 | 40468.0 | 292676.0 | 31082.0 | -40468.0 | 0.00 | 1.23 |
| 20260819 | -127800.0 | 295464 | 119376.0 | 121411.0 | 333144.0 | 35834.0 | -2035.0 | 19.73 | 1.41 |
| 20260818 | -129700.0 | 499740 | 250612.0 | 263770.0 | 336404.0 | 35688.0 | -13158.0 | 19.73 | 1.42 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20251001 | 한국콜마 | 161890 | 2703355.0 | 11.45 | 76700.0 |
| 20250401 | 한국콜마 | 161890 | 3184128.0 | 13.49 | 65000.0 |
| 20240402 | 한국콜마 | 161890 | 2688796.0 | 11.39 | 50700.0 |
| 20231005 | 한국콜마 | 161890 | 2896179.0 | 12.66 | 48750.0 |
| 20230704 | 한국콜마 | 161890 | 2663023.0 | 11.64 | 46000.0 |
| 20221216 | 한국콜마 | 161890 | 2184053.0 | 9.55 | 41800.0 |
| 20220607 | 한국콜마 | 161890 | 2125531.0 | 9.29 | 40950.0 |
| 20211216 | 한국콜마 | 161890 | 1891283.0 | 8.27 | 41150.0 |
| 20211103 | 한국콜마 | 161890 | 1988543.0 | 8.69 | 44750.0 |
| 20210202 | 한국콜마 | 161890 | 2003847.0 | 8.76 | 51800.0 |