PLUS 고배당주

161510

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	21199.0	-99312.0	74402.0	-40121.0	0.0	25310.0	426895.0	10766.0
20260909	45104.0	19172.0	-59340.0	99904.0	-1777.0	25290.0	454363.0	11483.0
20260908	15613.0	167825.0	57765.0	-55270.0	0.0	25330.0	827909.0	21123.0
20260907	-28901.0	-2269.0	26072.0	2657.0	0.0	25550.0	538642.0	13717.0
20260904	85453.0	-23913.0	-55735.0	18989.0	900.0	25450.0	541430.0	13789.0
20260903	-74785.0	28711.0	47073.0	-49989.0	0.0	25595.0	752084.0	19224.0
20260902	128576.0	-100516.0	-26128.0	20000.0	0.0	25130.0	541246.0	13692.0
20260901	-51978.0	11033.0	42497.0	0.0	0.0	25610.0	486954.0	12420.0
20260831	57649.0	2741.0	-58874.0	28486.0	0.0	25330.0	462441.0	11671.0
20260828	-7612.0	-29867.0	38009.0	-49429.0	0.0	25505.0	398415.0	10081.0
20260827	58274.0	4074.0	-50131.0	-21709.0	0.0	25325.0	512747.0	13013.0
20260826	409.0	-20617.0	18861.0	-50240.0	0.0	25405.0	515924.0	13063.0
20260825	10297.0	-40839.0	27063.0	-99408.0	0.0	25165.0	606157.0	15157.0
20260824	23718.0	26240.0	-52648.0	20000.0	-1215.0	24780.0	421533.0	10403.0
20260821	47970.0	-83558.0	55441.0	-30000.0	0.0	24700.0	537766.0	13222.0
20260820	158195.0	-193980.0	14404.0	49288.0	0.0	24665.0	782731.0	19430.0
20260819	127964.0	-86396.0	-35318.0	140000.0	-1254.0	24930.0	749538.0	18606.0
20260818	37382.0	-27881.0	16292.0	-18034.0	0.0	25335.0	759253.0	19331.0
20260814	-154576.0	152493.0	-16450.0	-150000.0	0.0	25575.0	876389.0	22308.0
20260813	-25380.0	-23134.0	42534.0	-70000.0	0.0	24990.0	541619.0	13586.0

date	close	volume	OBV
20260910	25310.0	426895.0	2133462
20260909	25290.0	454363.0	1706567
20260908	25330.0	827909.0	2160930
20260907	25550.0	538642.0	2988839
20260904	25450.0	541430.0	2450197
20260903	25595.0	752084.0	2991627
20260902	25130.0	541246.0	2239543
20260901	25610.0	486954.0	2780789
20260831	25330.0	462441.0	2293835
20260828	25505.0	398415.0	2756276
20260827	25226.0	514755.0	2357861
20260826	25306.0	517944.0	2872616
20260825	25067.0	608530.0	2354672
20260824	24683.0	423183.0	1746142
20260821	24604.0	539871.0	1322959
20260820	24569.0	785796.0	783088
20260819	24833.0	752473.0	1568884
20260818	25236.0	762226.0	2321357
20260814	25475.0	879820.0	3083583
20260813	24893.0	543740.0	2203763

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260909	-25290.0	454363	872.0	1326.0	9153.0	240.0	-454.0	0.16
20260908	-25330.0	827909	292.0	844.0	9607.0	248.0	-552.0	0.05
20260907	25550.0	538642	947.0	845.0	10159.0	257.0	102.0	0.11
20260904	-25450.0	541430	418.0	4118.0	10057.0	261.0	-3700.0	0.07
20260903	25595.0	752084	4078.0	302.0	13757.0	350.0	3776.0	0.83
20260902	-25130.0	541246	109.0	783.0	9981.0	262.0	-674.0	0.02
20260901	25610.0	486954	768.0	39.0	10655.0	270.0	729.0	0.19
20260831	-25330.0	462441	1099.0	1098.0	9926.0	260.0	1.0	0.21
20260828	25505.0	398415	449.0	316.0	9925.0	258.0	133.0	0.08
20260827	-25325.0	512747	220.0	433.0	9792.0	257.0	-213.0	0.03
20260826	25405.0	515924	18.0	168.0	10005.0	262.0	-150.0	0.00
20260825	25165.0	606157	133.0	82.0	10155.0	265.0	51.0	0.02
20260824	24780.0	421533	269.0	60.0	10104.0	263.0	209.0	0.03
20260821	24700.0	537766	696.0	467.0	9895.0	258.0	229.0	0.08
20260820	-24665.0	782731	1124.0	20.0	9666.0	252.0	1104.0	0.14
20260819	-24930.0	749538	84.0	567.0	9612.0	251.0	-483.0	0.00
20260818	-25335.0	759253	150.0	69.0	10095.0	263.0	81.0	0.01
20260814	25575.0	876389	606.0	485.0	10014.0	261.0	121.0	0.12
20260813	24990.0	541619	133.0	268.0	9893.0	258.0	-135.0	0.01
20260812	-24945.0	491090	290.0	199.0	10028.0	261.0	91.0	0.06