져스텍

153890

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	21582.0	0.0	-22511.0	0.0	0.0	9970.0	133972.0	1355.0
20260917	-14810.0	674.0	12927.0	0.0	1025.0	10050.0	120576.0	1211.0
20260916	-19194.0	4.0	19477.0	0.0	0.0	9940.0	130149.0	1288.0
20260915	-27676.0	3.0	27564.0	0.0	0.0	10080.0	200386.0	2026.0
20260914	-29148.0	-73.0	28862.0	0.0	0.0	9750.0	155783.0	1551.0
20260911	-23590.0	-254.0	23978.0	-301.0	0.0	10230.0	215873.0	2226.0
20260910	22392.0	-17312.0	-3754.0	-17406.0	0.0	10780.0	668480.0	7445.0
20260909	51355.0	-26108.0	-23798.0	-26078.0	-25.0	11090.0	249155.0	2843.0
20260908	50906.0	-39785.0	-10199.0	-39723.0	0.0	11450.0	227817.0	2594.0
20260907	14641.0	-30273.0	14068.0	-30057.0	-293.0	11620.0	182165.0	2057.0
20260904	-2078.0	1.0	2230.0	0.0	0.0	10910.0	146868.0	1620.0
20260903	-3763.0	-180.0	-50.0	0.0	-183.0	10800.0	174330.0	1911.0
20260902	19354.0	-10998.0	-6613.0	0.0	-11000.0	10550.0	167956.0	1819.0
20260901	-11263.0	-60.0	10045.0	0.0	-1.0	11560.0	249317.0	2852.0
20260831	6797.0	27.0	-5841.0	0.0	-36.0	11020.0	183492.0	2017.0
20260828	-1449.0	5.0	1252.0	0.0	0.0	11750.0	228066.0	2721.0
20260827	2823.0	-14.0	-1711.0	0.0	0.0	12200.0	326255.0	4040.0
20260826	5656.0	11.0	3232.0	0.0	0.0	12910.0	629353.0	8154.0
20260825	-73303.0	8971.0	65957.0	27299.0	-18330.0	14240.0	2146042.0	30363.0
20260824	35122.0	-245.0	-39019.0	0.0	0.0	13310.0	1391343.0	19099.0

date	close	volume	OBV
20260918	9990.0	129897.0	30216852
20260917	10050.0	120576.0	30346749
20260916	9940.0	130149.0	30226173
20260915	10080.0	200386.0	30356322
20260914	9750.0	155783.0	30155936
20260911	10230.0	215873.0	30311719
20260910	10780.0	668480.0	30527592
20260909	11090.0	249155.0	31196072
20260908	11450.0	227817.0	31445227
20260907	11620.0	182165.0	31673044
20260904	10910.0	146868.0	31490879
20260903	10800.0	174330.0	31344011
20260902	10550.0	167956.0	31169681
20260901	11560.0	249317.0	31337637
20260831	11020.0	183492.0	31088320
20260828	11750.0	228066.0	31271812
20260827	12200.0	326255.0	31499878
20260826	12910.0	629353.0	31826133
20260825	14240.0	2146042.0	32455486
20260824	13310.0	1391343.0	30309444

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-9930	141805	2185	1.54	23987.0	0.20
20260916	9940	130149	866	0.67	23987.0	0.20
20260915	10080	200386	611	0.30	41853.0	0.35
20260914	-9750	155783	135	0.09	42785.0	0.36
20260911	-10230	215873	3483	1.61	45894.0	0.38
20260910	-10780	668480	2396	0.36	47628.0	0.40
20260909	-11090	249155	2398	0.96	45964.0	0.38
20260908	-11450	227817	151	0.07	45964.0	0.38
20260907	11620	182165	1	0.00	45717.0	0.38
20260904	10910	146868	64	0.04	45850.0	0.38
20260903	10800	174330	1	0.00	46022.0	0.38
20260902	-10550	167956	65	0.04	46029.0	0.38
20260901	11560	249317	212	0.09	46035.0	0.38
20260831	-11020	183492	9537	5.20	46054.0	0.38
20260828	-11750	228066	72	0.03	37125.0	0.31
20260827	-12200	326255	78	0.02	36966.0	0.31
20260826	-12910	629353	566	0.09	36976.0	0.31
20260825	14240	2146042	2004	0.09	62619.0	0.52
20260824	13310	1391343	6065	0.44	62371.0	0.52
20260821	13230	5247106	1651	0.03	64172.0	0.53

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	10050.0	120576	200.0	200.0	7047.0	57.0	0.0	0.09	0.05
20260916	9940.0	130149	117.0	10.0	7047.0	57.0	107.0	0.07	0.05
20260915	10080.0	200386	1000.0	25.0	6940.0	56.0	975.0	0.46	0.05
20260914	-9750.0	155783	1971.0	378.0	5965.0	49.0	1593.0	0.29	0.04
20260911	-10230.0	215873	0.0	100.0	4372.0	36.0	-100.0	0.00	0.03
20260910	-10780.0	668480	0.0	20.0	4472.0	37.0	-20.0	0.00	0.03
20260909	-11090.0	249155	0.0	0.0	4492.0	37.0	0.0	0.00	0.03
20260908	-11450.0	227817	0.0	1264.0	4492.0	37.0	-1264.0	0.00	0.03
20260907	11620.0	182165	0.0	13.0	5756.0	50.0	-13.0	0.00	0.04
20260904	10910.0	146868	0.0	433.0	5769.0	50.0	-433.0	0.00	0.04
20260903	10800.0	174330	0.0	435.0	6202.0	54.0	-435.0	0.00	0.04
20260902	-10550.0	167956	0.0	8538.0	6637.0	59.0	-8538.0	0.00	0.05
20260901	11560.0	249317	0.0	265.0	15175.0	147.0	-265.0	0.00	0.12
20260831	-11020.0	183492	0.0	593.0	15440.0	150.0	-593.0	0.00	0.12
20260828	-11750.0	228066	0.0	1709.0	16033.0	156.0	-1709.0	0.00	0.12
20260827	-12200.0	326255	6383.0	6025.0	17742.0	174.0	358.0	0.29	0.14
20260826	-12910.0	629353	8471.0	9482.0	17384.0	173.0	-1011.0	0.60	0.13
20260825	14240.0	2146042	24414.0	12438.0	18395.0	184.0	11976.0	0.46	0.14
20260824	13310.0	1391343	0.0	1622.0	6509.0	60.0	-1622.0	0.00	0.04
20260821	13230.0	5247106	22560.0	29276.0	8131.0	75.0	-6716.0	0.48	0.06