네이블

153460

당사는 ICT 통신솔루션 개발 전문기업으로, 5G 스마트 네트워크, 재난망 MCPTT, Enterprise VoIP, AIoT 등 다양한 솔루션을 자체 개발하여 통신사업자, 공공기관, 기업에 공급하고 있습니다. 주요 제품으로는 네트워크 API 게이트웨이, MCPTT 보안 시스템, 기업용 VoIP 솔루션, AI 기반 IoT 안전관리 및 특허 분석 플랫폼 등이 있습니다.

스마트 네트워크 솔루션 MCPTT 솔루션 Enterprise VoIP솔루션 AIoT 솔루션 AI사업 Network API Gateway APCS 스마트 푸시 시스템 5G특화망 MCPTT서비스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	외국인	종가	누적거래량	누적거래대금
20260918	320.0	-262.0	5900.0	3544.0	20.0
20260917	544.0	-544.0	5880.0	5778.0	33.0
20260916	-42.0	42.0	5910.0	4087.0	23.0
20260915	459.0	-459.0	5990.0	1564.0	9.0
20260914	-268.0	268.0	5830.0	773.0	4.0
20260911	-231.0	231.0	5880.0	2000.0	12.0
20260910	-326.0	326.0	5850.0	1468.0	9.0
20260909	10.0	-10.0	5810.0	4193.0	25.0
20260908	-421.0	421.0	5880.0	4336.0	25.0
20260907	-181.0	181.0	5890.0	1547.0	9.0
20260904	-221.0	221.0	5910.0	1838.0	11.0
20260903	913.0	-913.0	5910.0	6646.0	39.0
20260902	490.0	-490.0	5900.0	6982.0	41.0
20260901	-72.0	72.0	5950.0	2996.0	18.0
20260831	230.0	-230.0	5890.0	1629.0	10.0
20260828	344.0	-344.0	5990.0	1694.0	10.0
20260827	1855.0	-1884.0	5920.0	7508.0	45.0
20260826	153.0	-153.0	6250.0	3296.0	19.0
20260825	-368.0	368.0	5850.0	4080.0	23.0
20260824	-29.0	27.0	5850.0	3126.0	18.0

date	close	volume	OBV
20260918	5900.0	3544.0	-23439
20260917	5880.0	5778.0	-26983
20260916	5910.0	4087.0	-21205
20260915	5990.0	1564.0	-17118
20260914	5830.0	773.0	-18682
20260911	5880.0	2000.0	-17909
20260910	5850.0	1468.0	-19909
20260909	5810.0	4193.0	-21377
20260908	5880.0	4336.0	-17184
20260907	5890.0	1547.0	-12848
20260904	5910.0	1838.0	-11301
20260903	5910.0	6646.0	-11301
20260902	5900.0	6982.0	-17947
20260901	5950.0	2996.0	-10965
20260831	5890.0	1629.0	-13961
20260828	5990.0	1694.0	-12332
20260827	5920.0	7508.0	-14026
20260826	6250.0	3296.0	-6518
20260825	5850.0	4080.0	-9814
20260824	5850.0	3126.0	-9814

date	close	volume	공매도 거래량	공매도 비율
20260918	5760	3545	18	0.51
20260917	5880	5778	18	0.31
20260916	5910	4087	13	0.32
20260915	5990	1564	9	0.58
20260914	-5830	773	16	2.07
20260911	5880	2000	8	0.40
20260909	-5810	4193	2	0.05
20260908	-5880	4336	6	0.14
20260907	-5890	1547	7	0.45
20260904	5910	1838	19	1.03
20260903	5910	6646	21	0.32
20260902	-5900	6982	12	0.17
20260901	5950	2996	13	0.43
20260831	-5890	1629	30	1.84
20260828	5990	1694	30	1.77
20260827	-5920	7508	86	1.15
20260826	6250	3296	2	0.06
20260825	5850	4080	1	0.02
20260824	-5850	3126	1	0.03
20260821	-6040	5543	2	0.04

시작가	종료가	거래량	순위
13758	14563	1655071	1
14564	15369	1307888	2
6505	7310	937197	3
10535	11339	843515	4
8923	9728	517141	5
5699	6504	457688	6
9729	10534	333833	7
12952	13757	313976	8
8117	8922	180037	9
7311	8116	130853	10
11340	12145	71531	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	5880.0	5778	0.0	0.0	1767.0	10.0	0.0	0.00	0.02
20260916	5910.0	4087	0.0	0.0	1767.0	10.0	0.0	0.00	0.02
20260915	5990.0	1564	0.0	0.0	1767.0	10.0	0.0	0.00	0.02
20260914	-5830.0	773	0.0	0.0	1767.0	10.0	0.0	0.00	0.02
20260911	5880.0	2000	0.0	0.0	1767.0	10.0	0.0	0.00	0.02
20260910	5850.0	1468	0.0	0.0	1767.0	10.0	0.0	0.00	0.02
20260909	-5810.0	4193	0.0	0.0	1767.0	10.0	0.0	0.00	0.02
20260908	-5880.0	4336	0.0	0.0	1767.0	10.0	0.0	0.00	0.02
20260907	-5890.0	1547	2.0	0.0	1767.0	10.0	2.0	0.03	0.02
20260904	5910.0	1838	1481.0	296.0	1765.0	10.0	1185.0	21.21	0.02
20260903	5910.0	6646	0.0	0.0	580.0	3.0	0.0	0.00	0.00
20260902	-5900.0	6982	0.0	14.0	580.0	3.0	-14.0	0.00	0.00
20260901	5950.0	2996	0.0	0.0	594.0	3.0	0.0	0.00	0.00
20260831	-5890.0	1629	297.0	0.0	594.0	3.0	297.0	3.95	0.00
20260828	5990.0	1694	0.0	0.0	297.0	2.0	0.0	0.00	0.00
20260827	-5920.0	7508	0.0	0.0	297.0	2.0	0.0	0.00	0.00
20260826	6250.0	3296	0.0	0.0	297.0	2.0	0.0	0.00	0.00
20260825	5850.0	4080	0.0	0.0	297.0	2.0	0.0	0.00	0.00
20260824	-5850.0	3126	0.0	0.0	297.0	2.0	0.0	0.00	0.00
20260821	-6040.0	5543	0.0	0.0	297.0	2.0	0.0	0.00	0.00