PLUS 200

152100

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	448.0	37533.0	-37981.0	0.0	6726.0	555.0	113480.0	352646.0	39715.0
20260909	-300.0	-34857.0	35257.0	0.0	0.0	131.0	113795.0	572832.0	65006.0
20260908	-1129.0	4317.0	-3688.0	0.0	0.0	291.0	112100.0	451536.0	51539.0
20260907	-4282.0	14988.0	-9706.0	-18000.0	-1404.0	-150.0	112460.0	352758.0	39231.0
20260904	-4411.0	46727.0	-42307.0	0.0	1200.0	150.0	107175.0	269313.0	28865.0
20260903	910.0	1134.0	-1617.0	0.0	17.0	0.0	105320.0	426752.0	45064.0
20260902	986.0	-34883.0	33470.0	0.0	6668.0	-965.0	105100.0	365454.0	38865.0
20260901	-701.0	-14636.0	15337.0	0.0	1239.0	0.0	109545.0	501388.0	54656.0
20260831	-1670.0	7492.0	-5822.0	0.0	0.0	0.0	109285.0	367053.0	39210.0
20260828	-2051.0	-4731.0	6782.0	0.0	0.0	3221.0	109025.0	609665.0	66848.0
20260827	-1218.0	-8657.0	8883.0	0.0	2994.0	226.0	110815.0	261597.0	29137.0
20260826	-442.0	12265.0	-11823.0	0.0	0.0	-1726.0	109275.0	173367.0	18919.0
20260825	269.0	-3360.0	3091.0	0.0	2490.0	15809.0	108400.0	637329.0	67134.0
20260824	-2208.0	-6033.0	8238.0	0.0	9560.0	-5.0	107615.0	301096.0	32667.0
20260821	-2290.0	17878.0	-14591.0	0.0	4590.0	5.0	111645.0	575983.0	64075.0
20260820	-2104.0	-22259.0	23363.0	0.0	37474.0	14946.0	109815.0	458072.0	50155.0
20260819	1386.0	27282.0	-28668.0	0.0	0.0	0.0	103370.0	562697.0	58391.0
20260818	1449.0	-31568.0	33660.0	0.0	300.0	0.0	110155.0	508549.0	57151.0
20260814	-1229.0	36295.0	-27203.0	0.0	2000.0	10487.0	111750.0	527823.0	58695.0
20260813	-985.0	-1540.0	589.0	0.0	2593.0	-9850.0	108965.0	227478.0	24865.0

date	close	volume	OBV
20260910	113480.0	352646.0	1380902
20260909	113795.0	572832.0	1733548
20260908	112100.0	451536.0	1160716
20260907	112460.0	352758.0	1612252
20260904	107175.0	269313.0	1259494
20260903	105320.0	426752.0	990181
20260902	105100.0	365454.0	563429
20260901	109545.0	501388.0	928883
20260831	109285.0	367053.0	427495
20260828	109025.0	609665.0	60442
20260827	110815.0	261597.0	670107
20260826	109275.0	173367.0	408510
20260825	108400.0	637329.0	235143
20260824	107615.0	301096.0	-402186
20260821	111645.0	575983.0	-101090
20260820	109815.0	458072.0	-677073
20260819	103370.0	562697.0	-1135145
20260818	110155.0	508549.0	-572448
20260814	111750.0	527823.0	-63899
20260813	108965.0	227478.0	-591722

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260909	113795.0	572832	11.0	22.0	1.0	0.0	-11.0	0.00
20260908	-112100.0	451536	15.0	15.0	12.0	0.0	0.0	0.00
20260907	112460.0	352758	20.0	26.0	12.0	0.0	-6.0	0.00
20260904	107175.0	269313	26.0	18.0	18.0	1.0	8.0	0.00
20260903	105320.0	426752	44.0	47.0	10.0	0.0	-3.0	0.00
20260902	-105100.0	365454	37.0	37.0	13.0	0.0	0.0	0.00
20260901	109545.0	501388	33.0	27.0	13.0	0.0	6.0	0.00
20260831	109285.0	367053	14.0	11.0	7.0	0.0	3.0	0.00
20260828	-109025.0	609665	34.0	38.0	4.0	0.0	-4.0	0.01
20260827	110815.0	261597	51.0	53.0	8.0	0.0	-2.0	0.00
20260826	109275.0	173367	17.0	7.0	10.0	0.0	10.0	0.00
20260825	108400.0	637329	58.0	60.0	0.0	0.0	-2.0	0.01
20260824	-107615.0	301096	54.0	52.0	2.0	0.0	2.0	0.01
20260821	111645.0	575983	25.0	25.0	0.0	0.0	0.0	0.00
20260820	109815.0	458072	22.0	22.0	0.0	0.0	0.0	0.00
20260819	-103370.0	562697	52.0	54.0	0.0	0.0	-2.0	0.00
20260818	-110155.0	508549	22.0	36.0	2.0	0.0	-14.0	0.00
20260814	111750.0	527823	20.0	18.0	16.0	1.0	2.0	0.00
20260813	108965.0	227478	56.0	64.0	14.0	0.0	-8.0	0.00
20260812	104740.0	288751	31.0	21.0	22.0	1.0	10.0	0.00